Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1912Ticks modelled45660072Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit22811.79Gross profit45301.61Gross loss-22489.82
Profit factor2.01Expected payoff15.20
Absolute drawdown3842.72Maximal drawdown4290.60 (22.67%)Relative drawdown38.77% (3899.33)
Total trades1501Short positions (won %)772 (72.15%)Long positions (won %)729 (71.74%)
Profit trades (% of total)1080 (71.95%)Loss trades (% of total)421 (28.05%)
Largestprofit trade146.00loss trade-163.76
Averageprofit trade41.95loss trade-53.42
Maximumconsecutive wins (profit in money)45 (4113.67)consecutive losses (loss in money)17 (-402.31)
Maximalconsecutive profit (count of wins)4113.67 (45)consecutive loss (count of losses)-2231.76 (14)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00buy10.101.491850.000000.00000
22022.05.02 00:00modify10.101.491851.467851.51385
32022.05.02 04:00buy20.101.492780.000000.00000
42022.05.02 04:00modify20.101.492781.468781.51478
52022.05.02 08:00buy30.101.495000.000000.00000
62022.05.02 08:00modify30.101.495001.471001.51700
72022.05.02 12:00buy40.101.488640.000000.00000
82022.05.02 12:00modify40.101.488641.464641.51064
92022.05.02 16:00buy50.101.491040.000000.00000
102022.05.02 16:00modify50.101.491041.467041.51304
112022.05.02 20:00buy60.101.489680.000000.00000
122022.05.02 20:00modify60.101.489681.465681.51168
132022.05.03 00:00buy70.101.490810.000000.00000
142022.05.03 00:00modify70.101.490811.466811.51281
152022.05.03 04:00buy80.101.483610.000000.00000
162022.05.03 04:00modify80.101.483611.459611.50561
172022.05.03 08:00buy90.101.479250.000000.00000
182022.05.03 08:00modify90.101.479251.455251.50125
192022.05.03 12:00buy100.101.481130.000000.00000
202022.05.03 12:00modify100.101.481131.457131.50313
212022.05.03 16:00buy110.101.483680.000000.00000
222022.05.03 16:00modify110.101.483681.459681.50568
232022.05.03 20:00buy120.101.483450.000000.00000
242022.05.03 20:00modify120.101.483451.459451.50545
252022.05.04 00:00buy130.101.482610.000000.00000
262022.05.04 00:00modify130.101.482611.458611.50461
272022.05.04 04:00buy140.101.479030.000000.00000
282022.05.04 04:00modify140.101.479031.455031.50103
292022.05.04 08:00buy150.101.480830.000000.00000
302022.05.04 08:00modify150.101.480831.456831.50283
312022.05.04 12:00buy160.101.476220.000000.00000
322022.05.04 12:00modify160.101.476221.452221.49822
332022.05.04 16:00buy170.101.475460.000000.00000
342022.05.04 16:00modify170.101.475461.451461.49746
352022.05.04 18:01s/l30.101.471001.471001.51700-161.239838.77
362022.05.04 18:44s/l20.101.468781.468781.51478-161.249677.53
372022.05.04 18:44s/l10.101.467851.467851.51385-161.249516.30
382022.05.04 18:44s/l50.101.467041.467041.51304-161.239355.07
392022.05.04 18:44s/l70.101.466811.466811.51281-160.609194.47
402022.05.04 18:56s/l60.101.465681.465681.51168-161.249033.23
412022.05.04 19:31s/l40.101.464641.464641.51064-161.238872.00
422022.05.04 20:00buy180.101.461980.000000.00000
432022.05.04 20:00modify180.101.461981.437981.48398
442022.05.05 00:00buy190.101.464850.000000.00000
452022.05.05 00:00modify190.101.464851.440851.48685
462022.05.05 04:00buy200.101.466010.000000.00000
472022.05.05 04:00modify200.101.466011.442011.48801
482022.05.05 08:00buy210.101.466930.000000.00000
492022.05.05 08:00modify210.101.466931.442931.48893
502022.05.05 12:00buy220.101.466840.000000.00000
512022.05.05 12:00modify220.101.466841.442841.48884
522022.05.05 16:00close220.101.481531.442841.4888497.918969.91
532022.05.05 16:00close210.101.481531.442931.4889397.319067.22
542022.05.05 16:00close200.101.481531.442011.48801103.459170.67
552022.05.05 16:00close190.101.481531.440851.48685111.189281.85
562022.05.05 16:00close180.101.481531.437981.48398128.419410.26
572022.05.05 16:00close170.101.481531.451461.4974638.569448.82
582022.05.05 16:00close160.101.481531.452221.4982233.509482.31
592022.05.05 16:00close150.101.481531.456831.502832.779485.08
602022.05.05 16:00close140.101.481531.455031.5010314.779499.85
612022.05.05 16:00close130.101.481531.458611.50461-9.099490.76
622022.05.05 16:00close120.101.481531.459451.50545-15.339475.43
632022.05.05 16:00close110.101.481531.459681.50568-16.879458.57
642022.05.05 16:00close100.101.481531.457131.503130.139458.70
652022.05.05 16:00close90.101.481531.455251.5012512.669471.37
662022.05.05 16:00close80.101.481531.459611.50561-16.409454.97
672022.05.05 16:00sell230.101.481530.000000.00000
682022.05.05 16:00modify230.101.481531.505531.45953
692022.05.05 20:00sell240.101.482850.000000.00000
702022.05.05 20:00modify240.101.482851.506851.46085
712022.05.06 00:00sell250.101.480270.000000.00000
722022.05.06 00:00modify250.101.480271.504271.45827
732022.05.06 04:00sell260.101.480910.000000.00000
742022.05.06 04:00modify260.101.480911.504911.45891
752022.05.06 08:00sell270.101.487100.000000.00000
762022.05.06 08:00modify270.101.487101.511101.46510
772022.05.06 12:00sell280.101.489830.000000.00000
782022.05.06 12:00modify280.101.489831.513831.46783
792022.05.06 16:00sell290.101.490700.000000.00000
802022.05.06 16:00modify290.101.490701.514701.46870
812022.05.06 20:00sell300.101.489020.000000.00000
822022.05.06 20:00modify300.101.489021.513021.46702
832022.05.09 00:00sell310.101.494930.000000.00000
842022.05.09 00:00modify310.101.494931.518931.47293
852022.05.09 04:00sell320.101.498600.000000.00000
862022.05.09 04:00modify320.101.498601.522601.47660
872022.05.09 08:00sell330.101.499570.000000.00000
882022.05.09 08:00modify330.101.499571.523571.47757
892022.05.09 09:57s/l250.101.504271.504271.45827-159.689295.30
902022.05.09 10:08s/l260.101.504911.504911.45891-159.689135.62
912022.05.09 10:48s/l230.101.505531.505531.45953-159.378976.25
922022.05.09 11:17s/l240.101.506851.506851.46085-159.378816.87
932022.05.09 12:00sell340.101.505810.000000.00000
942022.05.09 12:00modify340.101.505811.529811.48381
952022.05.09 15:30s/l270.101.511101.511101.46510-159.688657.20
962022.05.09 16:00sell350.101.510370.000000.00000
972022.05.09 16:00modify350.101.510371.534371.48837
982022.05.09 16:04s/l300.101.513021.513021.46702-159.688497.52
992022.05.09 17:09s/l280.101.513831.513831.46783-159.688337.84
1002022.05.09 17:11s/l290.101.514701.514701.46870-159.688178.17
1012022.05.09 18:37s/l310.101.518931.518931.47293-159.988018.19
1022022.05.09 20:00sell360.101.518480.000000.00000
1032022.05.09 20:00modify360.101.518481.542481.49648
1042022.05.10 00:00sell370.101.518960.000000.00000
1052022.05.10 00:00modify370.101.518961.542961.49696
1062022.05.10 00:15s/l320.101.522601.522601.47660-159.687858.51
1072022.05.10 00:16s/l330.101.523571.523571.47757-159.697698.82
1082022.05.10 04:00sell380.101.517650.000000.00000
1092022.05.10 04:00modify380.101.517651.541651.49565
1102022.05.10 08:00sell390.101.520300.000000.00000
1112022.05.10 08:00modify390.101.520301.544301.49830
1122022.05.10 12:00sell400.101.517010.000000.00000
1132022.05.10 12:00modify400.101.517011.541011.49501
1142022.05.10 16:00sell410.101.520600.000000.00000
1152022.05.10 16:00modify410.101.520601.544601.49860
1162022.05.10 20:00sell420.101.517960.000000.00000
1172022.05.10 20:00modify420.101.517961.541961.49596
1182022.05.11 00:00sell430.101.518650.000000.00000
1192022.05.11 00:00modify430.101.518651.542651.49665
1202022.05.11 04:00sell440.101.513660.000000.00000
1212022.05.11 04:00modify440.101.513661.537661.49166
1222022.05.11 08:00sell450.101.511920.000000.00000
1232022.05.11 08:00modify450.101.511921.535921.48992
1242022.05.11 12:00close450.101.503581.535921.4899255.607754.42
1252022.05.11 12:00close440.101.503581.537661.4916667.207821.62
1262022.05.11 12:00close430.101.503581.542651.49665100.467922.08
1272022.05.11 12:00close420.101.503581.541961.4959696.168018.25
1282022.05.11 12:00close410.101.503581.544601.49860113.768132.01
1292022.05.11 12:00close400.101.503581.541011.4950189.838221.84
1302022.05.11 12:00close390.101.503581.544301.49830111.768333.61
1312022.05.11 12:00close380.101.503581.541651.4956594.098427.70
1322022.05.11 12:00close370.101.503581.542961.49696102.838530.53
1332022.05.11 12:00close360.101.503581.542481.4964899.948630.47
1342022.05.11 12:00close350.101.503581.534371.4883745.888676.35
1352022.05.11 12:00close340.101.503581.529811.4838115.488691.82
1362022.05.11 12:00buy460.101.503580.000000.00000
1372022.05.11 12:00modify460.101.503581.479581.52558
1382022.05.11 16:00buy470.101.507010.000000.00000
1392022.05.11 16:00modify470.101.507011.483011.52901
1402022.05.11 20:00buy480.101.517050.000000.00000
1412022.05.11 20:00modify480.101.517051.493051.53905
1422022.05.12 00:00buy490.101.517890.000000.00000
1432022.05.12 00:00modify490.101.517891.493891.53989
1442022.05.12 04:00close490.101.519771.493891.5398912.538704.35
1452022.05.12 04:00close480.101.519771.493051.5390516.238720.58
1462022.05.12 04:00close470.101.519771.483011.5290183.158803.73
1472022.05.12 04:00close460.101.519771.479581.52558106.018909.74
1482022.05.12 04:00sell500.101.519770.000000.00000
1492022.05.12 04:00modify500.101.519771.543771.49777
1502022.05.12 08:00sell510.101.517610.000000.00000
1512022.05.12 08:00modify510.101.517611.541611.49561
1522022.05.12 12:00sell520.101.516690.000000.00000
1532022.05.12 12:00modify520.101.516691.540691.49469
1542022.05.12 16:00sell530.101.514360.000000.00000
1552022.05.12 16:00modify530.101.514361.538361.49236
1562022.05.12 20:00close530.101.512971.538361.492369.268919.00
1572022.05.12 20:00close520.101.512971.540691.4946924.808943.80
1582022.05.12 20:00close510.101.512971.541611.4956130.938974.73
1592022.05.12 20:00close500.101.512971.543771.4977745.339020.06
1602022.05.12 20:00buy540.101.512970.000000.00000
1612022.05.12 20:00modify540.101.512971.488971.53497
1622022.05.13 00:00buy550.101.511300.000000.00000
1632022.05.13 00:00modify550.101.511301.487301.53330
1642022.05.13 04:00buy560.101.510150.000000.00000
1652022.05.13 04:00modify560.101.510151.486151.53215
1662022.05.13 08:00buy570.101.510150.000000.00000
1672022.05.13 08:00modify570.101.510151.486151.53215
1682022.05.13 12:00buy580.101.506510.000000.00000
1692022.05.13 12:00modify580.101.506511.482511.52851
1702022.05.13 16:00buy590.101.505030.000000.00000
1712022.05.13 16:00modify590.101.505031.481031.52703
1722022.05.13 20:00buy600.101.501450.000000.00000
1732022.05.13 20:00modify600.101.501451.477451.52345
1742022.05.16 00:00buy610.101.496960.000000.00000
1752022.05.16 00:00modify610.101.496961.472961.51896
1762022.05.16 04:00buy620.101.511230.000000.00000
1772022.05.16 04:00modify620.101.511231.487231.53323
1782022.05.16 08:00buy630.101.509050.000000.00000
1792022.05.16 08:00modify630.101.509051.485051.53105
1802022.05.16 12:00buy640.101.505470.000000.00000
1812022.05.16 12:00modify640.101.505471.481471.52747
1822022.05.16 16:00buy650.101.500910.000000.00000
1832022.05.16 16:00modify650.101.500911.476911.52291
1842022.05.16 20:00buy660.101.496670.000000.00000
1852022.05.16 20:00modify660.101.496671.472671.51867
1862022.05.17 00:00buy670.101.497410.000000.00000
1872022.05.17 00:00modify670.101.497411.473411.51941
1882022.05.17 04:00buy680.101.492760.000000.00000
1892022.05.17 04:00modify680.101.492761.468761.51476
1902022.05.17 08:00buy690.101.492860.000000.00000
1912022.05.17 08:00modify690.101.492861.468861.51486
1922022.05.17 09:13s/l540.101.488971.488971.53497-161.858858.21
1932022.05.17 12:00buy700.101.499330.000000.00000
1942022.05.17 12:00modify700.101.499331.475331.52133
1952022.05.17 16:00buy710.101.502260.000000.00000
1962022.05.17 16:00modify710.101.502261.478261.52426
1972022.05.17 20:00buy720.101.502340.000000.00000
1982022.05.17 20:00modify720.101.502341.478341.52434
1992022.05.18 00:00buy730.101.500810.000000.00000
2002022.05.18 00:00modify730.101.500811.476811.52281
2012022.05.18 04:00buy740.101.504380.000000.00000
2022022.05.18 04:00modify740.101.504381.480381.52638
2032022.05.18 08:00buy750.101.500580.000000.00000
2042022.05.18 08:00modify750.101.500581.476581.52258
2052022.05.18 12:00buy760.101.498700.000000.00000
2062022.05.18 12:00modify760.101.498701.474701.52070
2072022.05.18 16:00close760.101.499401.474701.520704.668862.87
2082022.05.18 16:00close750.101.499401.476581.52258-7.878855.00
2092022.05.18 16:00close740.101.499401.480381.52638-33.198821.81
2102022.05.18 16:00close730.101.499401.476811.52281-9.408812.41
2112022.05.18 16:00close720.101.499401.478341.52434-20.238792.17
2122022.05.18 16:00close710.101.499401.478261.52426-19.698772.48
2132022.05.18 16:00close700.101.499401.475331.52133-0.168772.31
2142022.05.18 16:00close690.101.499401.468861.5148642.968815.27
2152022.05.18 16:00close680.101.499401.468761.5147643.628858.89
2162022.05.18 16:00close670.101.499401.473411.5194112.638871.51
2172022.05.18 16:00close660.101.499401.472671.5186716.928888.43
2182022.05.18 16:00close650.101.499401.476911.52291-11.348877.10
2192022.05.18 16:00close640.101.499401.481471.52747-41.738835.37
2202022.05.18 16:00close630.101.499401.485051.53105-65.598769.78
2212022.05.18 16:00close620.101.499401.487231.53323-80.128689.66
2222022.05.18 16:00close610.101.499401.472961.5189614.998704.66
2232022.05.18 16:00close600.101.499401.477451.52345-15.568689.09
2242022.05.18 16:00close590.101.499401.481031.52703-39.428649.67
2252022.05.18 16:00close580.101.499401.482511.52851-49.298600.38
2262022.05.18 16:00close570.101.499401.486151.53215-73.558526.83
2272022.05.18 16:00close560.101.499401.486151.53215-73.558453.28
2282022.05.18 16:00close550.101.499401.487301.53330-81.218372.07
2292022.05.18 16:00sell770.101.499400.000000.00000
2302022.05.18 16:00modify770.101.499401.523401.47740
2312022.05.18 20:00sell780.101.503330.000000.00000
2322022.05.18 20:00modify780.101.503331.527331.48133
2332022.05.19 00:00sell790.101.505030.000000.00000
2342022.05.19 00:00modify790.101.505031.529031.48303
2352022.05.19 04:00sell800.101.497370.000000.00000
2362022.05.19 04:00modify800.101.497371.521371.47537
2372022.05.19 08:00close800.101.500841.521371.47537-23.138348.94
2382022.05.19 08:00close790.101.500841.529031.4830327.938376.87
2392022.05.19 08:00close780.101.500841.527331.4813317.518394.38
2402022.05.19 08:00close770.101.500841.523401.47740-8.698385.69
2412022.05.19 08:00buy810.101.500840.000000.00000
2422022.05.19 08:00modify810.101.500841.476841.52284
2432022.05.19 12:00close810.101.502471.476841.5228410.868396.55
2442022.05.19 12:00sell820.101.502470.000000.00000
2452022.05.19 12:00modify820.101.502471.526471.48047
2462022.05.19 16:00close820.101.500551.526471.4804712.808409.35
2472022.05.19 16:00buy830.101.500550.000000.00000
2482022.05.19 16:00modify830.101.500551.476551.52255
2492022.05.19 20:00buy840.101.501290.000000.00000
2502022.05.19 20:00modify840.101.501291.477291.52329
2512022.05.20 00:00buy850.101.502640.000000.00000
2522022.05.20 00:00modify850.101.502641.478641.52464
2532022.05.20 04:00close850.101.507561.478641.5246432.798442.14
2542022.05.20 04:00close840.101.507561.477291.5232941.168483.29
2552022.05.20 04:00close830.101.507561.476551.5225546.098529.38
2562022.05.20 04:00sell860.101.507560.000000.00000
2572022.05.20 04:00modify860.101.507561.531561.48556
2582022.05.20 08:00sell870.101.497860.000000.00000
2592022.05.20 08:00modify870.101.497861.521861.47586
2602022.05.20 12:00close870.101.497221.521861.475864.268533.64
2612022.05.20 12:00close860.101.497221.531561.4855668.938602.57
2622022.05.20 12:00buy880.101.497220.000000.00000
2632022.05.20 12:00modify880.101.497221.473221.51922
2642022.05.20 16:00close880.101.501521.473221.5192228.668631.23
2652022.05.20 16:00sell890.101.501520.000000.00000
2662022.05.20 16:00modify890.101.501521.525521.47952
2672022.05.20 20:00sell900.101.499690.000000.00000
2682022.05.20 20:00modify900.101.499691.523691.47769
2692022.05.23 00:00close900.101.496981.523691.4776918.368649.59
2702022.05.23 00:00close890.101.496981.525521.4795230.568680.15
2712022.05.23 00:00buy910.101.496980.000000.00000
2722022.05.23 00:00modify910.101.496981.472981.51898
2732022.05.23 04:00buy920.101.494520.000000.00000
2742022.05.23 04:00modify920.101.494521.470521.51652
2752022.05.23 08:00buy930.101.492860.000000.00000
2762022.05.23 08:00modify930.101.492861.468861.51486
2772022.05.23 12:00buy940.101.498500.000000.00000
2782022.05.23 12:00modify940.101.498501.474501.52050
2792022.05.23 16:00buy950.101.503210.000000.00000
2802022.05.23 16:00modify950.101.503211.479211.52521
2812022.05.23 20:00close950.101.504171.479211.525216.408686.55
2822022.05.23 20:00close940.101.504171.474501.5205037.798724.34
2832022.05.23 20:00close930.101.504171.468861.5148675.388799.72
2842022.05.23 20:00close920.101.504171.470521.5165264.318864.03
2852022.05.23 20:00close910.101.504171.472981.5189847.928911.95
2862022.05.23 20:00sell960.101.504170.000000.00000
2872022.05.23 20:00modify960.101.504171.528171.48217
2882022.05.24 00:00sell970.101.507490.000000.00000
2892022.05.24 00:00modify970.101.507491.531491.48549
2902022.05.24 04:00sell980.101.505620.000000.00000
2912022.05.24 04:00modify980.101.505621.529621.48362
2922022.05.24 08:00sell990.101.510850.000000.00000
2932022.05.24 08:00modify990.101.510851.534851.48885
2942022.05.24 12:00sell1000.101.514480.000000.00000
2952022.05.24 12:00modify1000.101.514481.538481.49248
2962022.05.24 16:00sell1010.101.517260.000000.00000
2972022.05.24 16:00modify1010.101.517261.541261.49526
2982022.05.24 20:00sell1020.101.509510.000000.00000
2992022.05.24 20:00modify1020.101.509511.533511.48751
3002022.05.25 00:00sell1030.101.511220.000000.00000
3012022.05.25 00:00modify1030.101.511221.535221.48922
3022022.05.25 04:00sell1040.101.505780.000000.00000
3032022.05.25 04:00modify1040.101.505781.529781.48378
3042022.05.25 08:00close1040.101.506381.529781.48378-4.008907.95
3052022.05.25 08:00close1030.101.506381.535221.4892232.278940.22
3062022.05.25 08:00close1020.101.506381.533511.4875121.178961.40
3072022.05.25 08:00close1010.101.506381.541261.4952672.839034.23
3082022.05.25 08:00close1000.101.506381.538481.4924854.309088.53
3092022.05.25 08:00close990.101.506381.534851.4888530.109118.64
3102022.05.25 08:00close980.101.506381.529621.48362-4.769113.88
3112022.05.25 08:00close970.101.506381.531491.485497.709121.58
3122022.05.25 08:00close960.101.506381.528171.48217-14.129107.46
3132022.05.25 08:00buy1050.101.506380.000000.00000
3142022.05.25 08:00modify1050.101.506381.482381.52838
3152022.05.25 12:00close1050.101.511581.482381.5283834.669142.12
3162022.05.25 12:00sell1060.101.511580.000000.00000
3172022.05.25 12:00modify1060.101.511581.535581.48958
3182022.05.25 16:00sell1070.101.508240.000000.00000
3192022.05.25 16:00modify1070.101.508241.532241.48624
3202022.05.25 20:00sell1080.101.505990.000000.00000
3212022.05.25 20:00modify1080.101.505991.529991.48399
3222022.05.26 00:00sell1090.101.507260.000000.00000
3232022.05.26 00:00modify1090.101.507261.531261.48526
3242022.05.26 04:00sell1100.101.508790.000000.00000
3252022.05.26 04:00modify1100.101.508791.532791.48679
3262022.05.26 08:00sell1110.101.505670.000000.00000
3272022.05.26 08:00modify1110.101.505671.529671.48367
3282022.05.26 12:00sell1120.101.510390.000000.00000
3292022.05.26 12:00modify1120.101.510391.534391.48839
3302022.05.26 16:00sell1130.101.515380.000000.00000
3312022.05.26 16:00modify1130.101.515381.539381.49338
3322022.05.26 20:00sell1140.101.511560.000000.00000
3332022.05.26 20:00modify1140.101.511561.535561.48956
3342022.05.27 00:00sell1150.101.511840.000000.00000
3352022.05.27 00:00modify1150.101.511841.535841.48984
3362022.05.27 04:00sell1160.101.506460.000000.00000
3372022.05.27 04:00modify1160.101.506461.530461.48446
3382022.05.27 08:00close1160.101.505041.530461.484469.479151.59
3392022.05.27 08:00close1150.101.505041.535841.4898445.349196.93
3402022.05.27 08:00close1140.101.505041.535561.4895643.779240.70
3412022.05.27 08:00close1130.101.505041.539381.4933869.249309.95
3422022.05.27 08:00close1120.101.505041.534391.4883935.979345.92
3432022.05.27 08:00close1110.101.505041.529671.483674.509350.42
3442022.05.27 08:00close1100.101.505041.532791.4867925.309375.73
3452022.05.27 08:00close1090.101.505041.531261.4852615.109390.83
3462022.05.27 08:00close1080.101.505041.529991.483997.549398.37
3472022.05.27 08:00close1070.101.505041.532241.4862422.559420.93
3482022.05.27 08:00close1060.101.505041.535581.4895844.819465.74
3492022.05.27 08:00buy1170.101.505040.000000.00000
3502022.05.27 08:00modify1170.101.505041.481041.52704
3512022.05.27 12:00buy1180.101.499340.000000.00000
3522022.05.27 12:00modify1180.101.499341.475341.52134
3532022.05.27 16:00buy1190.101.497110.000000.00000
3542022.05.27 16:00modify1190.101.497111.473111.51911
3552022.05.27 20:00buy1200.101.499530.000000.00000
3562022.05.27 20:00modify1200.101.499531.475531.52153
3572022.05.30 00:00buy1210.101.499100.000000.00000
3582022.05.30 00:00modify1210.101.499101.475101.52110
3592022.05.30 04:00buy1220.101.497480.000000.00000
3602022.05.30 04:00modify1220.101.497481.473481.51948
3612022.05.30 08:00buy1230.101.497850.000000.00000
3622022.05.30 08:00modify1230.101.497851.473851.51985
3632022.05.30 12:00buy1240.101.498630.000000.00000
3642022.05.30 12:00modify1240.101.498631.474631.52063
3652022.05.30 16:00buy1250.101.498140.000000.00000
3662022.05.30 16:00modify1250.101.498141.474141.52014
3672022.05.30 20:00buy1260.101.497930.000000.00000
3682022.05.30 20:00modify1260.101.497931.473931.51993
3692022.05.31 00:00buy1270.101.497720.000000.00000
3702022.05.31 00:00modify1270.101.497721.473721.51972
3712022.05.31 04:00buy1280.101.496100.000000.00000
3722022.05.31 04:00modify1280.101.496101.472101.51810
3732022.05.31 08:00buy1290.101.495310.000000.00000
3742022.05.31 08:00modify1290.101.495311.471311.51731
3752022.05.31 12:00buy1300.101.492670.000000.00000
3762022.05.31 12:00modify1300.101.492671.468671.51467
3772022.05.31 16:00buy1310.101.493780.000000.00000
3782022.05.31 16:00modify1310.101.493781.469781.51578
3792022.05.31 20:00buy1320.101.496380.000000.00000
3802022.05.31 20:00modify1320.101.496381.472381.51838
3812022.06.01 00:00buy1330.101.494720.000000.00000
3822022.06.01 00:00modify1330.101.494721.470721.51672
3832022.06.01 04:00buy1340.101.493050.000000.00000
3842022.06.01 04:00modify1340.101.493051.469051.51505
3852022.06.01 08:00buy1350.101.491740.000000.00000
3862022.06.01 08:00modify1350.101.491741.467741.51374
3872022.06.01 12:00buy1360.101.488380.000000.00000
3882022.06.01 12:00modify1360.101.488381.464381.51038
3892022.06.01 16:00buy1370.101.486510.000000.00000
3902022.06.01 16:00modify1370.101.486511.462511.50851
3912022.06.01 20:00buy1380.101.484400.000000.00000
3922022.06.01 20:00modify1380.101.484401.460401.50640
3932022.06.02 00:00buy1390.101.485450.000000.00000
3942022.06.02 00:00modify1390.101.485451.461451.50745
3952022.06.02 04:00buy1400.101.487130.000000.00000
3962022.06.02 04:00modify1400.101.487131.463131.50913
3972022.06.02 08:00buy1410.101.487810.000000.00000
3982022.06.02 08:00modify1410.101.487811.463811.50981
3992022.06.02 12:00buy1420.101.483770.000000.00000
4002022.06.02 12:00modify1420.101.483771.459771.50577
4012022.06.02 12:26s/l1170.101.481041.481041.52704-163.769301.98
4022022.06.02 16:00buy1430.101.480220.000000.00000
4032022.06.02 16:00modify1430.101.480221.456221.50222
4042022.06.02 20:00buy1440.101.479500.000000.00000
4052022.06.02 20:00modify1440.101.479501.455501.50150
4062022.06.03 00:00buy1450.101.479970.000000.00000
4072022.06.03 00:00modify1450.101.479971.455971.50197
4082022.06.09 12:26t/p1440.101.501501.455501.50150142.199444.17
4092022.06.09 12:39t/p1450.101.501971.455971.50197142.839587.00
4102022.06.09 12:41t/p1430.101.502221.456221.50222142.209729.20
4112022.06.09 16:00close1420.101.496761.459771.5057782.149811.34
4122022.06.09 16:00close1410.101.496761.463811.5098155.219866.56
4132022.06.09 16:00close1400.101.496761.463131.5091359.749926.30
4142022.06.09 16:00close1390.101.496761.461451.5074570.949997.24
4152022.06.09 16:00close1380.101.496761.460401.5064076.0410073.28
4162022.06.09 16:00close1370.101.496761.462511.5085161.9810135.26
4172022.06.09 16:00close1360.101.496761.464381.5103849.5110184.78
4182022.06.09 16:00close1350.101.496761.467741.5137427.1210211.90
4192022.06.09 16:00close1340.101.496761.469051.5150518.3910230.29
4202022.06.09 16:00close1330.101.496761.470721.516727.2510237.54
4212022.06.09 16:00close1320.101.496761.472381.51838-4.4410233.10
4222022.06.09 16:00close1310.101.496761.469781.5157812.8910245.98
4232022.06.09 16:00close1300.101.496761.468671.5146720.2910266.27
4242022.06.09 16:00close1290.101.496761.471311.517312.6910268.96
4252022.06.09 16:00close1280.101.496761.472101.51810-2.5710266.39
4262022.06.09 16:00close1270.101.496761.473721.51972-13.3710253.01
4272022.06.09 16:00close1260.101.496761.473931.51993-15.4110237.61
4282022.06.09 16:00close1250.101.496761.474141.52014-16.8110220.80
4292022.06.09 16:00close1240.101.496761.474631.52063-20.0810200.72
4302022.06.09 16:00close1230.101.496761.473851.51985-14.8810185.85
4312022.06.09 16:00close1220.101.496761.473481.51948-12.4110173.44
4322022.06.09 16:00close1210.101.496761.475101.52110-23.2110150.23
4332022.06.09 16:00close1200.101.496761.475531.52153-26.7110123.52
4342022.06.09 16:00close1190.101.496761.473111.51911-10.5810112.94
4352022.06.09 16:00close1180.101.496761.475341.52134-25.4410087.50
4362022.06.09 16:00sell1460.101.496760.000000.00000
4372022.06.09 16:00modify1460.101.496761.520761.47476
4382022.06.09 20:00sell1470.101.495580.000000.00000
4392022.06.09 20:00modify1470.101.495581.519581.47358
4402022.06.10 00:00sell1480.101.496130.000000.00000
4412022.06.10 00:00modify1480.101.496131.520131.47413
4422022.06.10 04:00sell1490.101.497390.000000.00000
4432022.06.10 04:00modify1490.101.497391.521391.47539
4442022.06.10 08:00sell1500.101.491210.000000.00000
4452022.06.10 08:00modify1500.101.491211.515211.46921
4462022.06.10 12:00close1500.101.486411.515211.4692132.0010119.50
4472022.06.10 12:00close1490.101.486411.521391.4753973.2010192.70
4482022.06.10 12:00close1480.101.486411.520131.4741364.8010257.50
4492022.06.10 12:00close1470.101.486411.519581.4735861.4310318.94
4502022.06.10 12:00close1460.101.486411.520761.4747669.3010388.24
4512022.06.10 12:00buy1510.101.486410.000000.00000
4522022.06.10 12:00modify1510.101.486411.462411.50841
4532022.06.10 16:00close1510.101.491571.462411.5084134.3910422.63
4542022.06.10 16:00sell1520.101.491570.000000.00000
4552022.06.10 16:00modify1520.101.491571.515571.46957
4562022.06.10 20:00sell1530.101.491560.000000.00000
4572022.06.10 20:00modify1530.101.491561.515561.46956
4582022.06.13 00:00sell1540.101.494470.000000.00000
4592022.06.13 00:00modify1540.101.494471.518471.47247
4602022.06.13 04:00sell1550.101.493090.000000.00000
4612022.06.13 04:00modify1550.101.493091.517091.47109
4622022.06.13 08:00sell1560.101.495320.000000.00000
4632022.06.13 08:00modify1560.101.495321.519321.47332
4642022.06.13 12:00sell1570.101.500490.000000.00000
4652022.06.13 12:00modify1570.101.500491.524491.47849
4662022.06.13 16:00sell1580.101.502590.000000.00000
4672022.06.13 16:00modify1580.101.502591.526591.48059
4682022.06.13 20:00sell1590.101.503950.000000.00000
4692022.06.13 20:00modify1590.101.503951.527951.48195
4702022.06.14 00:00sell1600.101.500420.000000.00000
4712022.06.14 00:00modify1600.101.500421.524421.47842
4722022.06.14 04:00close1600.101.499241.524421.478427.8710430.50
4732022.06.14 04:00close1590.101.499241.527951.4819531.7010462.20
4742022.06.14 04:00close1580.101.499241.526591.4805922.6410484.85
4752022.06.14 04:00close1570.101.499241.524491.478498.6410493.49
4762022.06.14 04:00close1560.101.499241.519321.47332-25.8310467.66
4772022.06.14 04:00close1550.101.499241.517091.47109-40.6910426.98
4782022.06.14 04:00close1540.101.499241.518471.47247-31.4910395.49
4792022.06.14 04:00close1530.101.499241.515561.46956-50.5810344.91
4802022.06.14 04:00close1520.101.499241.515571.46957-50.5210294.38
4812022.06.14 04:00buy1610.101.499240.000000.00000
4822022.06.14 04:00modify1610.101.499241.475241.52124
4832022.06.14 08:00close1610.101.505781.475241.5212443.5910337.97
4842022.06.14 08:00sell1620.101.505780.000000.00000
4852022.06.14 08:00modify1620.101.505781.529781.48378
4862022.06.14 12:00sell1630.101.516980.000000.00000
4872022.06.14 12:00modify1630.101.516981.540981.49498
4882022.06.14 16:00sell1640.101.512160.000000.00000
4892022.06.14 16:00modify1640.101.512161.536161.49016
4902022.06.14 20:00sell1650.101.516340.000000.00000
4912022.06.14 20:00modify1650.101.516341.540341.49434
4922022.06.15 00:00sell1660.101.515200.000000.00000
4932022.06.15 00:00modify1660.101.515201.539201.49320
4942022.06.15 04:00sell1670.101.511450.000000.00000
4952022.06.15 04:00modify1670.101.511451.535451.48945
4962022.06.15 08:00sell1680.101.515100.000000.00000
4972022.06.15 08:00modify1680.101.515101.539101.49310
4982022.06.15 12:00sell1690.101.505870.000000.00000
4992022.06.15 12:00modify1690.101.505871.529871.48387
5002022.06.15 16:00close1690.101.495521.529871.4838769.0010406.97
5012022.06.15 16:00close1680.101.495521.539101.49310130.5310537.50
5022022.06.15 16:00close1670.101.495521.535451.48945106.2010643.70
5032022.06.15 16:00close1660.101.495521.539201.49320131.2010774.90
5042022.06.15 16:00close1650.101.495521.540341.49434139.1010914.01
5052022.06.15 16:00close1640.101.495521.536161.49016111.2311025.24
5062022.06.15 16:00close1630.101.495521.540981.49498143.3611168.60
5072022.06.15 16:00close1620.101.495521.529781.4837868.7011237.31
5082022.06.15 16:00buy1700.101.495520.000000.00000
5092022.06.15 16:00modify1700.101.495521.471521.51752
5102022.06.15 20:00buy1710.101.492570.000000.00000
5112022.06.15 20:00modify1710.101.492571.468571.51457
5122022.06.16 00:00buy1720.101.490400.000000.00000
5132022.06.16 00:00modify1720.101.490401.466401.51240
5142022.06.16 04:00buy1730.101.488990.000000.00000
5152022.06.16 04:00modify1730.101.488991.464991.51099
5162022.06.16 08:00buy1740.101.492020.000000.00000
5172022.06.16 08:00modify1740.101.492021.468021.51402
5182022.06.16 12:00buy1750.101.494520.000000.00000
5192022.06.16 12:00modify1750.101.494521.470521.51652
5202022.06.16 16:00close1750.101.504491.470521.5165266.4511303.76
5212022.06.16 16:00close1740.101.504491.468021.5140283.1211386.88
5222022.06.16 16:00close1730.101.504491.464991.51099103.3111490.19
5232022.06.16 16:00close1720.101.504491.466401.5124093.9111584.10
5242022.06.16 16:00close1710.101.504491.468571.5145777.5511661.64
5252022.06.16 16:00close1700.101.504491.471521.5175257.8911719.53
5262022.06.16 16:00sell1760.101.504490.000000.00000
5272022.06.16 16:00modify1760.101.504491.528491.48249
5282022.06.16 20:00sell1770.101.496630.000000.00000
5292022.06.16 20:00modify1770.101.496631.520631.47463
5302022.06.17 00:00sell1780.101.497960.000000.00000
5312022.06.17 00:00modify1780.101.497961.521961.47596
5322022.06.17 04:00sell1790.101.499450.000000.00000
5332022.06.17 04:00modify1790.101.499451.523451.47745
5342022.06.17 08:00sell1800.101.504020.000000.00000
5352022.06.17 08:00modify1800.101.504021.528021.48202
5362022.06.17 12:00sell1810.101.502210.000000.00000
5372022.06.17 12:00modify1810.101.502211.526211.48021
5382022.06.17 16:00sell1820.101.512990.000000.00000
5392022.06.17 16:00modify1820.101.512991.536991.49099
5402022.06.17 20:00sell1830.101.513720.000000.00000
5412022.06.17 20:00modify1830.101.513721.537721.49172
5422022.06.20 00:00sell1840.101.509070.000000.00000
5432022.06.20 00:00modify1840.101.509071.533071.48707
5442022.06.20 04:00sell1850.101.513670.000000.00000
5452022.06.20 04:00modify1850.101.513671.537671.49167
5462022.06.20 08:00sell1860.101.506580.000000.00000
5472022.06.20 08:00modify1860.101.506581.530581.48458
5482022.06.20 12:00close1860.101.506671.530581.48458-0.6011718.93
5492022.06.20 12:00close1850.101.506671.537671.4916746.6711765.60
5502022.06.20 12:00close1840.101.506671.533071.4870716.0011781.60
5512022.06.20 12:00close1830.101.506671.537721.4917247.3011828.91
5522022.06.20 12:00close1820.101.506671.536991.4909942.4411871.35
5532022.06.20 12:00close1810.101.506671.526211.48021-29.4311841.92
5542022.06.20 12:00close1800.101.506671.528021.48202-17.3611824.57
5552022.06.20 12:00close1790.101.506671.523451.47745-47.8311776.74
5562022.06.20 12:00close1780.101.506671.521961.47596-57.7611718.98
5572022.06.20 12:00close1770.101.506671.520631.47463-66.3211652.66
5582022.06.20 12:00close1760.101.506671.528491.48249-13.9211638.74
5592022.06.20 12:00buy1870.101.506670.000000.00000
5602022.06.20 12:00modify1870.101.506671.482671.52867
5612022.06.20 16:00close1870.101.509601.482671.5286719.5211658.26
5622022.06.20 16:00sell1880.101.509600.000000.00000
5632022.06.20 16:00modify1880.101.509601.533601.48760
5642022.06.20 20:00sell1890.101.512000.000000.00000
5652022.06.20 20:00modify1890.101.512001.536001.49000
5662022.06.21 00:00sell1900.101.509280.000000.00000
5672022.06.21 00:00modify1900.101.509281.533281.48728
5682022.06.21 04:00sell1910.101.509300.000000.00000
5692022.06.21 04:00modify1910.101.509301.533301.48730
5702022.06.21 08:00sell1920.101.512630.000000.00000
5712022.06.21 08:00modify1920.101.512631.536631.49063
5722022.06.21 12:00sell1930.101.518650.000000.00000
5732022.06.21 12:00modify1930.101.518651.542651.49665
5742022.06.21 16:00sell1940.101.512660.000000.00000
5752022.06.21 16:00modify1940.101.512661.536661.49066
5762022.06.21 20:00sell1950.101.511200.000000.00000
5772022.06.21 20:00modify1950.101.511201.535201.48920
5782022.06.22 00:00sell1960.101.513030.000000.00000
5792022.06.22 00:00modify1960.101.513031.537031.49103
5802022.06.22 04:00sell1970.101.517720.000000.00000
5812022.06.22 04:00modify1970.101.517721.541721.49572
5822022.06.22 08:00sell1980.101.523200.000000.00000
5832022.06.22 08:00modify1980.101.523201.547201.50120
5842022.06.22 12:00sell1990.101.524900.000000.00000
5852022.06.22 12:00modify1990.101.524901.548901.50290
5862022.06.22 16:00sell2000.101.526150.000000.00000
5872022.06.22 16:00modify2000.101.526151.550151.50415
5882022.06.22 20:00sell2010.101.524620.000000.00000
5892022.06.22 20:00modify2010.101.524621.548621.50262
5902022.06.23 00:00sell2020.101.529880.000000.00000
5912022.06.23 00:00modify2020.101.529881.553881.50788
5922022.06.23 02:23s/l1900.101.533281.533281.48728-158.7811499.48
5932022.06.23 02:24s/l1910.101.533301.533301.48730-158.7811340.70
5942022.06.23 02:24s/l1880.101.533601.533601.48760-158.4711182.23
5952022.06.23 04:00sell2030.101.533400.000000.00000
5962022.06.23 04:00modify2030.101.533401.557401.51140
5972022.06.23 08:00sell2040.101.527470.000000.00000
5982022.06.23 08:00modify2040.101.527471.551471.50547
5992022.06.23 12:00sell2050.101.523420.000000.00000
6002022.06.23 12:00modify2050.101.523421.547421.50142
6012022.06.23 16:00sell2060.101.523760.000000.00000
6022022.06.23 16:00modify2060.101.523761.547761.50176
6032022.06.23 20:00sell2070.101.524920.000000.00000
6042022.06.23 20:00modify2070.101.524921.548921.50292
6052022.06.24 00:00sell2080.101.523890.000000.00000
6062022.06.24 00:00modify2080.101.523891.547891.50189
6072022.06.24 04:00sell2090.101.525620.000000.00000
6082022.06.24 04:00modify2090.101.525621.549621.50362
6092022.06.24 08:00sell2100.101.524670.000000.00000
6102022.06.24 08:00modify2100.101.524671.548671.50267
6112022.06.24 12:00sell2110.101.524150.000000.00000
6122022.06.24 12:00modify2110.101.524151.548151.50215
6132022.06.24 16:00close2110.101.517451.548151.5021544.6711226.90
6142022.06.24 16:00close2100.101.517451.548671.5026748.1311275.03
6152022.06.24 16:00close2090.101.517451.549621.5036254.4711329.50
6162022.06.24 16:00close2080.101.517451.547891.5018942.9311372.43
6172022.06.24 16:00close2070.101.517451.548921.5029250.1011422.53
6182022.06.24 16:00close2060.101.517451.547761.5017642.3711464.91
6192022.06.24 16:00close2050.101.517451.547421.5014240.1011505.01
6202022.06.24 16:00close2040.101.517451.551471.5054767.1011572.11
6212022.06.24 16:00close2030.101.517451.557401.51140106.6311678.75
6222022.06.24 16:00close2020.101.517451.553881.5078883.1711761.92
6232022.06.24 16:00close2010.101.517451.548621.5026249.0111810.93
6242022.06.24 16:00close2000.101.517451.550151.5041559.2111870.15
6252022.06.24 16:00close1990.101.517451.548901.5029050.8811921.03
6262022.06.24 16:00close1980.101.517451.547201.5012039.5411960.57
6272022.06.24 16:00close1970.101.517451.541721.495723.0111963.59
6282022.06.24 16:00close1960.101.517451.537031.49103-28.2611935.33
6292022.06.24 16:00close1950.101.517451.535201.48920-40.1511895.18
6302022.06.24 16:00close1940.101.517451.536661.49066-30.4111864.76
6312022.06.24 16:00close1930.101.517451.542651.496659.5211874.28
6322022.06.24 16:00close1920.101.517451.536631.49063-30.6111843.67
6332022.06.24 16:00close1890.101.517451.536001.49000-34.5111809.16
6342022.06.24 16:00buy2120.101.517450.000000.00000
6352022.06.24 16:00modify2120.101.517451.493451.53945
6362022.06.24 20:00buy2130.101.519420.000000.00000
6372022.06.24 20:00modify2130.101.519421.495421.54142
6382022.06.27 00:00close2130.101.521491.495421.5414213.1711822.32
6392022.06.27 00:00close2120.101.521491.493451.5394526.3011848.62
6402022.06.27 00:00sell2140.101.521490.000000.00000
6412022.06.27 00:00modify2140.101.521491.545491.49949
6422022.06.27 04:00sell2150.101.525470.000000.00000
6432022.06.27 04:00modify2150.101.525471.549471.50347
6442022.06.27 08:00sell2160.101.525730.000000.00000
6452022.06.27 08:00modify2160.101.525731.549731.50373
6462022.06.27 12:00sell2170.101.525910.000000.00000
6472022.06.27 12:00modify2170.101.525911.549911.50391
6482022.06.27 16:00sell2180.101.527280.000000.00000
6492022.06.27 16:00modify2180.101.527281.551281.50528
6502022.06.27 20:00sell2190.101.529100.000000.00000
6512022.06.27 20:00modify2190.101.529101.553101.50710
6522022.06.28 00:00sell2200.101.528570.000000.00000
6532022.06.28 00:00modify2200.101.528571.552571.50657
6542022.06.28 04:00sell2210.101.526710.000000.00000
6552022.06.28 04:00modify2210.101.526711.550711.50471
6562022.06.28 08:00close2210.101.523971.550711.5047118.2611866.88
6572022.06.28 08:00close2200.101.523971.552571.5065730.6611897.54
6582022.06.28 08:00close2190.101.523971.553101.5071034.5011932.04
6592022.06.28 08:00close2180.101.523971.551281.5052822.3611954.40
6602022.06.28 08:00close2170.101.523971.549911.5039113.2311967.64
6612022.06.28 08:00close2160.101.523971.549731.5037312.0311979.67
6622022.06.28 08:00close2150.101.523971.549471.5034710.3011989.97
6632022.06.28 08:00close2140.101.523971.545491.49949-16.2411973.74
6642022.06.28 08:00buy2220.101.523970.000000.00000
6652022.06.28 08:00modify2220.101.523971.499971.54597
6662022.06.28 12:00buy2230.101.522900.000000.00000
6672022.06.28 12:00modify2230.101.522901.498901.54490
6682022.06.28 16:00buy2240.101.523480.000000.00000
6692022.06.28 16:00modify2240.101.523481.499481.54548
6702022.06.28 20:00buy2250.101.523970.000000.00000
6712022.06.28 20:00modify2250.101.523971.499971.54597
6722022.06.29 00:00buy2260.101.524470.000000.00000
6732022.06.29 00:00modify2260.101.524471.500471.54647
6742022.06.29 04:00buy2270.101.524920.000000.00000
6752022.06.29 04:00modify2270.101.524921.500921.54692
6762022.06.29 08:00buy2280.101.527540.000000.00000
6772022.06.29 08:00modify2280.101.527541.503541.54954
6782022.06.29 12:00close2280.101.525561.503541.54954-13.1911960.55
6792022.06.29 12:00close2270.101.525561.500921.546924.2711964.82
6802022.06.29 12:00close2260.101.525561.500471.546477.2711972.09
6812022.06.29 12:00close2250.101.525561.499971.545979.9711982.05
6822022.06.29 12:00close2240.101.525561.499481.5454813.2411995.29
6832022.06.29 12:00close2230.101.525561.498901.5449017.1012012.39
6842022.06.29 12:00close2220.101.525561.499971.545979.9712022.35
6852022.06.29 12:00sell2290.101.525560.000000.00000
6862022.06.29 12:00modify2290.101.525561.549561.50356
6872022.06.29 16:00close2290.101.521591.549561.5035626.4712048.82
6882022.06.29 16:00buy2300.101.521590.000000.00000
6892022.06.29 16:00modify2300.101.521591.497591.54359
6902022.06.29 20:00buy2310.101.518780.000000.00000
6912022.06.29 20:00modify2310.101.518781.494781.54078
6922022.06.30 00:00buy2320.101.519050.000000.00000
6932022.06.30 00:00modify2320.101.519051.495051.54105
6942022.06.30 04:00buy2330.101.517030.000000.00000
6952022.06.30 04:00modify2330.101.517031.493031.53903
6962022.06.30 08:00buy2340.101.518340.000000.00000
6972022.06.30 08:00modify2340.101.518341.494341.54034
6982022.06.30 12:00buy2350.101.510860.000000.00000
6992022.06.30 12:00modify2350.101.510861.486861.53286
7002022.06.30 16:00buy2360.101.516200.000000.00000
7012022.06.30 16:00modify2360.101.516201.492201.53820
7022022.06.30 20:00buy2370.101.518090.000000.00000
7032022.06.30 20:00modify2370.101.518091.494091.54009
7042022.07.01 00:00buy2380.101.519370.000000.00000
7052022.07.01 00:00modify2380.101.519371.495371.54137
7062022.07.01 04:00close2380.101.530171.495371.5413771.9812120.80
7072022.07.01 04:00close2370.101.530171.494091.5400979.8812200.68
7082022.07.01 04:00close2360.101.530171.492201.5382092.4812293.15
7092022.07.01 04:00close2350.101.530171.486861.53286128.0712421.22
7102022.07.01 04:00close2340.101.530171.494341.5403478.2212499.44
7112022.07.01 04:00close2330.101.530171.493031.5390386.9512586.38
7122022.07.01 04:00close2320.101.530171.495051.5410573.4912659.87
7132022.07.01 04:00close2310.101.530171.494781.5407873.3812733.25
7142022.07.01 04:00close2300.101.530171.497591.5435954.6512787.91
7152022.07.01 04:00sell2390.101.530170.000000.00000
7162022.07.01 04:00modify2390.101.530171.554171.50817
7172022.07.01 08:00sell2400.101.536420.000000.00000
7182022.07.01 08:00modify2400.101.536421.560421.51442
7192022.07.01 12:00sell2410.101.538390.000000.00000
7202022.07.01 12:00modify2410.101.538391.562391.51639
7212022.07.01 16:00sell2420.101.532880.000000.00000
7222022.07.01 16:00modify2420.101.532881.556881.51088
7232022.07.01 20:00sell2430.101.529350.000000.00000
7242022.07.01 20:00modify2430.101.529351.553351.50735
7252022.07.04 00:00sell2440.101.531130.000000.00000
7262022.07.04 00:00modify2440.101.531131.555131.50913
7272022.07.04 04:00sell2450.101.532040.000000.00000
7282022.07.04 04:00modify2450.101.532041.556041.51004
7292022.07.04 08:00sell2460.101.520070.000000.00000
7302022.07.04 08:00modify2460.101.520071.544071.49807
7312022.07.04 12:00close2460.101.519801.544071.498071.8012789.71
7322022.07.04 12:00close2450.101.519801.556041.5100481.6012871.31
7332022.07.04 12:00close2440.101.519801.555131.5091375.5312946.84
7342022.07.04 12:00close2430.101.519801.553351.5073563.9713010.81
7352022.07.04 12:00close2420.101.519801.556881.5108887.5013098.31
7362022.07.04 12:00close2410.101.519801.562391.51639124.2313222.55
7372022.07.04 12:00close2400.101.519801.560421.51442111.1013333.65
7382022.07.04 12:00close2390.101.519801.554171.5081769.4313403.08
7392022.07.04 12:00buy2470.101.519800.000000.00000
7402022.07.04 12:00modify2470.101.519801.495801.54180
7412022.07.04 16:00buy2480.101.519800.000000.00000
7422022.07.04 16:00modify2480.101.519801.495801.54180
7432022.07.04 20:00buy2490.101.519060.000000.00000
7442022.07.04 20:00modify2490.101.519061.495061.54106
7452022.07.05 00:00buy2500.101.518580.000000.00000
7462022.07.05 00:00modify2500.101.518581.494581.54058
7472022.07.05 04:00buy2510.101.517930.000000.00000
7482022.07.05 04:00modify2510.101.517931.493931.53993
7492022.07.05 08:00buy2520.101.522210.000000.00000
7502022.07.05 08:00modify2520.101.522211.498211.54421
7512022.07.05 12:00buy2530.101.518040.000000.00000
7522022.07.05 12:00modify2530.101.518041.494041.54004
7532022.07.05 16:00buy2540.101.514350.000000.00000
7542022.07.05 16:00modify2540.101.514351.490351.53635
7552022.07.05 20:00buy2550.101.510680.000000.00000
7562022.07.05 20:00modify2550.101.510681.486681.53268
7572022.07.06 00:00buy2560.101.509940.000000.00000
7582022.07.06 00:00modify2560.101.509941.485941.53194
7592022.07.06 04:00buy2570.101.508500.000000.00000
7602022.07.06 04:00modify2570.101.508501.484501.53050
7612022.07.06 08:00buy2580.101.506630.000000.00000
7622022.07.06 08:00modify2580.101.506631.482631.52863
7632022.07.06 11:56s/l2520.101.498211.498211.54421-160.6013242.48
7642022.07.06 12:00buy2590.101.498470.000000.00000
7652022.07.06 12:00modify2590.101.498471.474471.52047
7662022.07.06 12:11s/l2470.101.495801.495801.54180-161.2513081.23
7672022.07.06 12:11s/l2480.101.495801.495801.54180-161.2512919.98
7682022.07.06 12:26s/l2490.101.495061.495061.54106-161.2412758.75
7692022.07.06 12:27s/l2500.101.494581.494581.54058-160.6012598.14
7702022.07.06 12:34s/l2530.101.494041.494041.54004-160.6112437.53
7712022.07.06 12:34s/l2510.101.493931.493931.53993-160.6012276.93
7722022.07.06 16:00buy2600.101.501670.000000.00000
7732022.07.06 16:00modify2600.101.501671.477671.52367
7742022.07.06 20:00buy2610.101.501310.000000.00000
7752022.07.06 20:00modify2610.101.501311.477311.52331
7762022.07.07 00:00buy2620.101.501980.000000.00000
7772022.07.07 00:00modify2620.101.501981.477981.52398
7782022.07.07 04:00buy2630.101.497520.000000.00000
7792022.07.07 04:00modify2630.101.497521.473521.51952
7802022.07.07 08:00buy2640.101.495340.000000.00000
7812022.07.07 08:00modify2640.101.495341.471341.51734
7822022.07.07 10:37s/l2540.101.490351.490351.53635-162.5112114.42
7832022.07.07 12:00buy2650.101.490030.000000.00000
7842022.07.07 12:00modify2650.101.490031.466031.51203
7852022.07.07 16:00buy2660.101.488420.000000.00000
7862022.07.07 16:00modify2660.101.488421.464421.51042
7872022.07.07 16:11s/l2550.101.486681.486681.53268-162.5111951.91
7882022.07.07 16:16s/l2560.101.485941.485941.53194-161.8811790.03
7892022.07.07 16:35s/l2570.101.484501.484501.53050-161.8811628.15
7902022.07.07 20:00buy2670.101.486120.000000.00000
7912022.07.07 20:00modify2670.101.486121.462121.50812
7922022.07.08 00:00buy2680.101.485210.000000.00000
7932022.07.08 00:00modify2680.101.485211.461211.50721
7942022.07.08 04:00buy2690.101.487930.000000.00000
7952022.07.08 04:00modify2690.101.487931.463931.50993
7962022.07.08 07:33s/l2580.101.482631.482631.52863-162.5111465.65
7972022.07.08 08:00buy2700.101.482910.000000.00000
7982022.07.08 08:00modify2700.101.482911.458911.50491
7992022.07.08 12:00buy2710.101.485970.000000.00000
8002022.07.08 12:00modify2710.101.485971.461971.50797
8012022.07.08 16:00buy2720.101.484260.000000.00000
8022022.07.08 16:00modify2720.101.484261.460261.50626
8032022.07.08 20:00buy2730.101.486170.000000.00000
8042022.07.08 20:00modify2730.101.486171.462171.50817
8052022.07.11 00:00buy2740.101.485630.000000.00000
8062022.07.11 00:00modify2740.101.485631.461631.50763
8072022.07.11 04:00buy2750.101.487450.000000.00000
8082022.07.11 04:00modify2750.101.487451.463451.50945
8092022.07.11 08:00buy2760.101.486340.000000.00000
8102022.07.11 08:00modify2760.101.486341.462341.50834
8112022.07.11 12:00buy2770.101.490900.000000.00000
8122022.07.11 12:00modify2770.101.490901.466901.51290
8132022.07.11 16:00close2770.101.494161.466901.5129021.7311487.38
8142022.07.11 16:00close2760.101.494161.462341.5083452.1211539.50
8152022.07.11 16:00close2750.101.494161.463451.5094544.7211584.22
8162022.07.11 16:00close2740.101.494161.461631.5076356.8511641.07
8172022.07.11 16:00close2730.101.494161.462171.5081752.6211693.68
8182022.07.11 16:00close2720.101.494161.460261.5062665.3511759.03
8192022.07.11 16:00close2710.101.494161.461971.5079753.9611812.98
8202022.07.11 16:00close2700.101.494161.458911.5049174.3511887.33
8212022.07.11 16:00close2690.101.494161.463931.5099340.8911928.22
8222022.07.11 16:00close2680.101.494161.461211.5072159.0211987.23
8232022.07.11 16:00close2670.101.494161.462121.5081252.3212039.55
8242022.07.11 16:00close2660.101.494161.464421.5104236.9912076.55
8252022.07.11 16:00close2650.101.494161.466031.5120326.2612102.81
8262022.07.11 16:00close2640.101.494161.471341.51734-9.1412093.67
8272022.07.11 16:00close2630.101.494161.473521.51952-23.6712070.00
8282022.07.11 16:00close2620.101.494161.477981.52398-53.4012016.61
8292022.07.11 16:00close2610.101.494161.477311.52331-50.8311965.78
8302022.07.11 16:00close2600.101.494161.477671.52367-53.2311912.55
8312022.07.11 16:00close2590.101.494161.474471.52047-31.9011880.65
8322022.07.11 16:00sell2780.101.494160.000000.00000
8332022.07.11 16:00modify2780.101.494161.518161.47216
8342022.07.11 20:00sell2790.101.491190.000000.00000
8352022.07.11 20:00modify2790.101.491191.515191.46919
8362022.07.12 00:00sell2800.101.490280.000000.00000
8372022.07.12 00:00modify2800.101.490281.514281.46828
8382022.07.12 04:00close2800.101.489601.514281.468284.5311885.18
8392022.07.12 04:00close2790.101.489601.515191.4691910.9011896.08
8402022.07.12 04:00close2780.101.489601.518161.4721630.7011926.78
8412022.07.12 04:00buy2810.101.489600.000000.00000
8422022.07.12 04:00modify2810.101.489601.465601.51160
8432022.07.12 08:00buy2820.101.489250.000000.00000
8442022.07.12 08:00modify2820.101.489251.465251.51125
8452022.07.12 12:00close2820.101.490671.465251.511259.4611936.24
8462022.07.12 12:00close2810.101.490671.465601.511607.1311943.37
8472022.07.12 12:00sell2830.101.490670.000000.00000
8482022.07.12 12:00modify2830.101.490671.514671.46867
8492022.07.12 16:00close2830.101.487301.514671.4686722.4711965.84
8502022.07.12 16:00buy2840.101.487300.000000.00000
8512022.07.12 16:00modify2840.101.487301.463301.50930
8522022.07.12 20:00buy2850.101.484310.000000.00000
8532022.07.12 20:00modify2850.101.484311.460311.50631
8542022.07.13 00:00buy2860.101.487170.000000.00000
8552022.07.13 00:00modify2860.101.487171.463171.50917
8562022.07.13 04:00buy2870.101.482560.000000.00000
8572022.07.13 04:00modify2870.101.482561.458561.50456
8582022.07.13 08:00buy2880.101.481620.000000.00000
8592022.07.13 08:00modify2880.101.481621.457621.50362
8602022.07.13 12:00buy2890.101.482170.000000.00000
8612022.07.13 12:00modify2890.101.482171.458171.50417
8622022.07.13 16:00close2890.101.485701.458171.5041723.5311989.37
8632022.07.13 16:00close2880.101.485701.457621.5036227.1912016.56
8642022.07.13 16:00close2870.101.485701.458561.5045620.9312037.49
8652022.07.13 16:00close2860.101.485701.463171.50917-9.8012027.69
8662022.07.13 16:00close2850.101.485701.460311.506318.6312036.32
8672022.07.13 16:00close2840.101.485701.463301.50930-11.3012025.02
8682022.07.13 16:00sell2900.101.485700.000000.00000
8692022.07.13 16:00modify2900.101.485701.509701.46370
8702022.07.13 20:00sell2910.101.487690.000000.00000
8712022.07.13 20:00modify2910.101.487691.511691.46569
8722022.07.14 00:00sell2920.101.490280.000000.00000
8732022.07.14 00:00modify2920.101.490281.514281.46828
8742022.07.14 04:00close2920.101.480341.514281.4682866.2712091.29
8752022.07.14 04:00close2910.101.480341.511691.4656949.9112141.20
8762022.07.14 04:00close2900.101.480341.509701.4637036.6512177.85
8772022.07.14 04:00buy2930.101.480340.000000.00000
8782022.07.14 04:00modify2930.101.480341.456341.50234
8792022.07.14 08:00buy2940.101.482920.000000.00000
8802022.07.14 08:00modify2940.101.482921.458921.50492
8812022.07.14 12:00close2940.101.489581.458921.5049244.4012222.25
8822022.07.14 12:00close2930.101.489581.456341.5023461.5912283.84
8832022.07.14 12:00sell2950.101.489580.000000.00000
8842022.07.14 12:00modify2950.101.489581.513581.46758
8852022.07.14 16:00sell2960.101.487210.000000.00000
8862022.07.14 16:00modify2960.101.487211.511211.46521
8872022.07.14 20:00sell2970.101.484500.000000.00000
8882022.07.14 20:00modify2970.101.484501.508501.46250
8892022.07.15 00:00close2970.101.484321.508501.462501.5012285.34
8902022.07.15 00:00close2960.101.484321.511211.4652119.5612304.90
8912022.07.15 00:00close2950.101.484321.513581.4675835.3612340.27
8922022.07.15 00:00buy2980.101.484320.000000.00000
8932022.07.15 00:00modify2980.101.484321.460321.50632
8942022.07.15 04:00close2980.101.486941.460321.5063217.4712357.74
8952022.07.15 04:00sell2990.101.486940.000000.00000
8962022.07.15 04:00modify2990.101.486941.510941.46494
8972022.07.15 08:00sell3000.101.490370.000000.00000
8982022.07.15 08:00modify3000.101.490371.514371.46837
8992022.07.15 12:00sell3010.101.488910.000000.00000
9002022.07.15 12:00modify3010.101.488911.512911.46691
9012022.07.15 16:00sell3020.101.485440.000000.00000
9022022.07.15 16:00modify3020.101.485441.509441.46344
9032022.07.15 20:00sell3030.101.483720.000000.00000
9042022.07.15 20:00modify3030.101.483721.507721.46172
9052022.07.18 00:00close3030.101.482331.507721.461729.5712367.31
9062022.07.18 00:00close3020.101.482331.509441.4634421.0312388.34
9072022.07.18 00:00close3010.101.482331.512911.4669144.1712432.52
9082022.07.18 00:00close3000.101.482331.514371.4683753.9012486.42
9092022.07.18 00:00close2990.101.482331.510941.4649431.0312517.45
9102022.07.18 00:00buy3040.101.482330.000000.00000
9112022.07.18 00:00modify3040.101.482331.458331.50433
9122022.07.18 04:00buy3050.101.484240.000000.00000
9132022.07.18 04:00modify3050.101.484241.460241.50624
9142022.07.18 08:00close3050.101.485181.460241.506246.2712523.72
9152022.07.18 08:00close3040.101.485181.458331.5043319.0012542.72
9162022.07.18 08:00sell3060.101.485180.000000.00000
9172022.07.18 08:00modify3060.101.485181.509181.46318
9182022.07.18 12:00close3060.101.485701.509181.46318-3.4712539.25
9192022.07.18 12:00buy3070.101.485700.000000.00000
9202022.07.18 12:00modify3070.101.485701.461701.50770
9212022.07.18 16:00close3070.101.485721.461701.507700.1412539.39
9222022.07.18 16:00sell3080.101.485720.000000.00000
9232022.07.18 16:00modify3080.101.485721.509721.46372
9242022.07.18 20:00sell3090.101.488770.000000.00000
9252022.07.18 20:00modify3090.101.488771.512771.46677
9262022.07.19 00:00sell3100.101.489890.000000.00000
9272022.07.19 00:00modify3100.101.489891.513891.46789
9282022.07.19 04:00close3100.101.481241.513891.4678957.6712597.06
9292022.07.19 04:00close3090.101.481241.512771.4667750.5012647.57
9302022.07.19 04:00close3080.101.481241.509721.4637230.1712677.74
9312022.07.19 04:00buy3110.101.481240.000000.00000
9322022.07.19 04:00modify3110.101.481241.457241.50324
9332022.07.19 08:00buy3120.101.489000.000000.00000
9342022.07.19 08:00modify3120.101.489001.465001.51100
9352022.07.19 12:00buy3130.101.486790.000000.00000
9362022.07.19 12:00modify3130.101.486791.462791.50879
9372022.07.19 16:00buy3140.101.483520.000000.00000
9382022.07.19 16:00modify3140.101.483521.459521.50552
9392022.07.19 20:00buy3150.101.482210.000000.00000
9402022.07.19 20:00modify3150.101.482211.458211.50421
9412022.07.20 00:00buy3160.101.483980.000000.00000
9422022.07.20 00:00modify3160.101.483981.459981.50598
9432022.07.20 04:00buy3170.101.481520.000000.00000
9442022.07.20 04:00modify3170.101.481521.457521.50352
9452022.07.20 08:00buy3180.101.480810.000000.00000
9462022.07.20 08:00modify3180.101.480811.456811.50281
9472022.07.20 12:00buy3190.101.477030.000000.00000
9482022.07.20 12:00modify3190.101.477031.453031.49903
9492022.07.20 16:00buy3200.101.481490.000000.00000
9502022.07.20 16:00modify3200.101.481491.457491.50349
9512022.07.20 20:00buy3210.101.478360.000000.00000
9522022.07.20 20:00modify3210.101.478361.454361.50036
9532022.07.21 00:00buy3220.101.479220.000000.00000
9542022.07.21 00:00modify3220.101.479221.455221.50122
9552022.07.21 04:00close3220.101.481441.455221.5012214.8012692.54
9562022.07.21 04:00close3210.101.481441.454361.5003618.6312711.17
9572022.07.21 04:00close3200.101.481441.457491.50349-2.2312708.94
9582022.07.21 04:00close3190.101.481441.453031.4990327.5012736.43
9592022.07.21 04:00close3180.101.481441.456811.502812.3012738.73
9602022.07.21 04:00close3170.101.481441.457521.50352-2.4312736.30
9612022.07.21 04:00close3160.101.481441.459981.50598-18.8312717.47
9622022.07.21 04:00close3150.101.481441.458211.50421-7.6712709.80
9632022.07.21 04:00close3140.101.481441.459521.50552-16.4012693.41
9642022.07.21 04:00close3130.101.481441.462791.50879-38.2012655.21
9652022.07.21 04:00close3120.101.481441.465001.51100-52.9312602.29
9662022.07.21 04:00close3110.101.481441.457241.50324-1.2112601.08
9672022.07.21 04:00sell3230.101.481440.000000.00000
9682022.07.21 04:00modify3230.101.481441.505441.45944
9692022.07.21 08:00sell3240.101.482990.000000.00000
9702022.07.21 08:00modify3240.101.482991.506991.46099
9712022.07.21 12:00sell3250.101.483260.000000.00000
9722022.07.21 12:00modify3250.101.483261.507261.46126
9732022.07.21 16:00sell3260.101.478770.000000.00000
9742022.07.21 16:00modify3260.101.478771.502771.45677
9752022.07.21 20:00sell3270.101.475420.000000.00000
9762022.07.21 20:00modify3270.101.475421.499421.45342
9772022.07.22 00:00close3270.101.476691.499421.45342-8.1712592.92
9782022.07.22 00:00close3260.101.476691.502771.4567714.1712607.09
9792022.07.22 00:00close3250.101.476691.507261.4612644.1012651.19
9802022.07.22 00:00close3240.101.476691.506991.4609942.3012693.50
9812022.07.22 00:00close3230.101.476691.505441.4594431.9712725.47
9822022.07.22 00:00buy3280.101.476690.000000.00000
9832022.07.22 00:00modify3280.101.476691.452691.49869
9842022.07.22 04:00buy3290.101.474590.000000.00000
9852022.07.22 04:00modify3290.101.474591.450591.49659
9862022.07.22 08:00buy3300.101.468030.000000.00000
9872022.07.22 08:00modify3300.101.468031.444031.49003
9882022.07.22 12:00buy3310.101.466530.000000.00000
9892022.07.22 12:00modify3310.101.466531.442531.48853
9902022.07.22 16:00buy3320.101.472510.000000.00000
9912022.07.22 16:00modify3320.101.472511.448511.49451
9922022.07.22 20:00close3320.101.475731.448511.4945121.4612746.93
9932022.07.22 20:00close3310.101.475731.442531.4885361.3212808.25
9942022.07.22 20:00close3300.101.475731.444031.4900351.3312859.58
9952022.07.22 20:00close3290.101.475731.450591.496597.6012867.18
9962022.07.22 20:00close3280.101.475731.452691.49869-6.4012860.78
9972022.07.22 20:00sell3330.101.475730.000000.00000
9982022.07.22 20:00modify3330.101.475731.499731.45373
9992022.07.25 00:00sell3340.101.477230.000000.00000
10002022.07.25 00:00modify3340.101.477231.501231.45523
10012022.07.25 04:00sell3350.101.477790.000000.00000
10022022.07.25 04:00modify3350.101.477791.501791.45579
10032022.07.25 08:00sell3360.101.472660.000000.00000
10042022.07.25 08:00modify3360.101.472661.496661.45066
10052022.07.25 12:00close3360.101.471561.496661.450667.3312868.11
10062022.07.25 12:00close3350.101.471561.501791.4557941.5312909.64
10072022.07.25 12:00close3340.101.471561.501231.4552337.8012947.44
10082022.07.25 12:00close3330.101.471561.499731.4537328.1012975.54
10092022.07.25 12:00buy3370.101.471560.000000.00000
10102022.07.25 12:00modify3370.101.471561.447561.49356
10112022.07.25 16:00buy3380.101.468640.000000.00000
10122022.07.25 16:00modify3380.101.468641.444641.49064
10132022.07.25 20:00buy3390.101.469220.000000.00000
10142022.07.25 20:00modify3390.101.469221.445221.49122
10152022.07.26 00:00buy3400.101.471170.000000.00000
10162022.07.26 00:00modify3400.101.471171.447171.49317
10172022.07.26 04:00buy3410.101.470050.000000.00000
10182022.07.26 04:00modify3410.101.470051.446051.49205
10192022.07.26 08:00buy3420.101.467640.000000.00000
10202022.07.26 08:00modify3420.101.467641.443641.48964
10212022.07.26 12:00buy3430.101.462140.000000.00000
10222022.07.26 12:00modify3430.101.462141.438141.48414
10232022.07.26 16:00buy3440.101.458240.000000.00000
10242022.07.26 16:00modify3440.101.458241.434241.48024
10252022.07.26 20:00buy3450.101.459110.000000.00000
10262022.07.26 20:00modify3450.101.459111.435111.48111
10272022.07.27 00:00buy3460.101.458530.000000.00000
10282022.07.27 00:00modify3460.101.458531.434531.48053
10292022.07.27 04:00buy3470.101.465650.000000.00000
10302022.07.27 04:00modify3470.101.465651.441651.48765
10312022.07.27 08:00buy3480.101.462070.000000.00000
10322022.07.27 08:00modify3480.101.462071.438071.48407
10332022.07.27 12:00buy3490.101.461430.000000.00000
10342022.07.27 12:00modify3490.101.461431.437431.48343
10352022.07.27 16:00buy3500.101.460810.000000.00000
10362022.07.27 16:00modify3500.101.460811.436811.48281
10372022.07.27 20:00buy3510.101.459860.000000.00000
10382022.07.27 20:00modify3510.101.459861.435861.48186
10392022.07.28 00:00buy3520.101.459640.000000.00000
10402022.07.28 00:00modify3520.101.459641.435641.48164
10412022.07.28 04:00buy3530.101.459910.000000.00000
10422022.07.28 04:00modify3530.101.459911.435911.48191
10432022.07.28 08:00buy3540.101.459230.000000.00000
10442022.07.28 08:00modify3540.101.459231.435231.48123
10452022.07.28 12:00buy3550.101.452080.000000.00000
10462022.07.28 12:00modify3550.101.452081.428081.47408
10472022.07.28 16:00buy3560.101.458240.000000.00000
10482022.07.28 16:00modify3560.101.458241.434241.48024
10492022.07.28 20:00buy3570.101.459600.000000.00000
10502022.07.28 20:00modify3570.101.459601.435601.48160
10512022.07.29 00:00buy3580.101.456840.000000.00000
10522022.07.29 00:00modify3580.101.456841.432841.47884
10532022.07.29 04:00buy3590.101.457840.000000.00000
10542022.07.29 04:00modify3590.101.457841.433841.47984
10552022.07.29 08:00buy3600.101.457630.000000.00000
10562022.07.29 08:00modify3600.101.457631.433631.47963
10572022.07.29 12:00close3600.101.464321.433631.4796344.6013020.14
10582022.07.29 12:00close3590.101.464321.433841.4798443.2013063.34
10592022.07.29 12:00close3580.101.464321.432841.4788449.8613113.20
10602022.07.29 12:00close3570.101.464321.435601.4816030.8413144.04
10612022.07.29 12:00close3560.101.464321.434241.4802439.9013183.93
10622022.07.29 12:00close3550.101.464321.428081.4740880.9613264.89
10632022.07.29 12:00close3540.101.464321.435231.4812333.3013298.19
10642022.07.29 12:00close3530.101.464321.435911.4819128.7713326.95
10652022.07.29 12:00close3520.101.464321.435641.4816430.5713357.52
10662022.07.29 12:00close3510.101.464321.435861.4818627.1913384.71
10672022.07.29 12:00close3500.101.464321.436811.4828120.8613405.58
10682022.07.29 12:00close3490.101.464321.437431.4834316.7313422.31
10692022.07.29 12:00close3480.101.464321.438071.4840712.4613434.78
10702022.07.29 12:00close3470.101.464321.441651.48765-11.4013423.38
10712022.07.29 12:00close3460.101.464321.434531.4805336.0613459.45
10722022.07.29 12:00close3450.101.464321.435111.4811131.5613491.01
10732022.07.29 12:00close3440.101.464321.434241.4802437.3613528.37
10742022.07.29 12:00close3430.101.464321.438141.4841411.3613539.73
10752022.07.29 12:00close3420.101.464321.443641.48964-25.3013514.43
10762022.07.29 12:00close3410.101.464321.446051.49205-41.3613473.07
10772022.07.29 12:00close3400.101.464321.447171.49317-48.8313424.24
10782022.07.29 12:00close3390.101.464321.445221.49122-36.4613387.78
10792022.07.29 12:00close3380.101.464321.444641.49064-32.5913355.18
10802022.07.29 12:00close3370.101.464321.447561.49356-52.0613303.12
10812022.07.29 12:00sell3610.101.464320.000000.00000
10822022.07.29 12:00modify3610.101.464321.488321.44232
10832022.07.29 16:00sell3620.101.460640.000000.00000
10842022.07.29 16:00modify3620.101.460641.484641.43864
10852022.07.29 20:00sell3630.101.462840.000000.00000
10862022.07.29 20:00modify3630.101.462841.486841.44084
10872022.08.01 00:00sell3640.101.464570.000000.00000
10882022.08.01 00:00modify3640.101.464571.488571.44257
10892022.08.01 04:00sell3650.101.464200.000000.00000
10902022.08.01 04:00modify3650.101.464201.488201.44220
10912022.08.01 08:00sell3660.101.457820.000000.00000
10922022.08.01 08:00modify3660.101.457821.481821.43582
10932022.08.01 12:00close3660.101.454031.481821.4358225.2713328.39
10942022.08.01 12:00close3650.101.454031.488201.4422067.8113396.20
10952022.08.01 12:00close3640.101.454031.488571.4425770.2813466.48
10962022.08.01 12:00close3630.101.454031.486841.4408459.0413525.52
10972022.08.01 12:00close3620.101.454031.484641.4386444.3813569.91
10982022.08.01 12:00close3610.101.454031.488321.4423268.9113638.82
10992022.08.01 12:00buy3670.101.454030.000000.00000
11002022.08.01 12:00modify3670.101.454031.430031.47603
11012022.08.01 16:00buy3680.101.460220.000000.00000
11022022.08.01 16:00modify3680.101.460221.436221.48222
11032022.08.01 20:00buy3690.101.460340.000000.00000
11042022.08.01 20:00modify3690.101.460341.436341.48234
11052022.08.02 00:00buy3700.101.461340.000000.00000
11062022.08.02 00:00modify3700.101.461341.437341.48334
11072022.08.02 04:00close3700.101.464071.437341.4833418.2013657.02
11082022.08.02 04:00close3690.101.464071.436341.4823424.2313681.25
11092022.08.02 04:00close3680.101.464071.436221.4822225.0313706.27
11102022.08.02 04:00close3670.101.464071.430031.4760366.3013772.57
11112022.08.02 04:00sell3710.101.464070.000000.00000
11122022.08.02 04:00modify3710.101.464071.488071.44207
11132022.08.02 08:00sell3720.101.475930.000000.00000
11142022.08.02 08:00modify3720.101.475931.499931.45393
11152022.08.02 12:00sell3730.101.474060.000000.00000
11162022.08.02 12:00modify3730.101.474061.498061.45206
11172022.08.02 16:00sell3740.101.466560.000000.00000
11182022.08.02 16:00modify3740.101.466561.490561.44456
11192022.08.02 20:00sell3750.101.468860.000000.00000
11202022.08.02 20:00modify3750.101.468861.492861.44686
11212022.08.03 00:00sell3760.101.473810.000000.00000
11222022.08.03 00:00modify3760.101.473811.497811.45181
11232022.08.03 04:00sell3770.101.469860.000000.00000
11242022.08.03 04:00modify3770.101.469861.493861.44786
11252022.08.03 08:00sell3780.101.468610.000000.00000
11262022.08.03 08:00modify3780.101.468611.492611.44661
11272022.08.03 12:00sell3790.101.467020.000000.00000
11282022.08.03 12:00modify3790.101.467021.491021.44502
11292022.08.03 16:00close3790.101.464291.491021.4450218.2013790.77
11302022.08.03 16:00close3780.101.464291.492611.4466128.8013819.57
11312022.08.03 16:00close3770.101.464291.493861.4478637.1313856.70
11322022.08.03 16:00close3760.101.464291.497811.4518163.4713920.17
11332022.08.03 16:00close3750.101.464291.492861.4468630.7713950.94
11342022.08.03 16:00close3740.101.464291.490561.4445615.4313966.37
11352022.08.03 16:00close3730.101.464291.498061.4520665.4414031.82
11362022.08.03 16:00close3720.101.464291.499931.4539377.9014109.72
11372022.08.03 16:00close3710.101.464291.488071.44207-1.1714108.55
11382022.08.03 16:00buy3800.101.464290.000000.00000
11392022.08.03 16:00modify3800.101.464291.440291.48629
11402022.08.03 20:00buy3810.101.463630.000000.00000
11412022.08.03 20:00modify3810.101.463631.439631.48563
11422022.08.04 00:00buy3820.101.464290.000000.00000
11432022.08.04 00:00modify3820.101.464291.440291.48629
11442022.08.04 04:00buy3830.101.461580.000000.00000
11452022.08.04 04:00modify3830.101.461581.437581.48358
11462022.08.04 08:00buy3840.101.461180.000000.00000
11472022.08.04 08:00modify3840.101.461181.437181.48318
11482022.08.04 12:00buy3850.101.461160.000000.00000
11492022.08.04 12:00modify3850.101.461161.437161.48316
11502022.08.04 16:00buy3860.101.467860.000000.00000
11512022.08.04 16:00modify3860.101.467861.443861.48986
11522022.08.04 20:00buy3870.101.469150.000000.00000
11532022.08.04 20:00modify3870.101.469151.445151.49115
11542022.08.05 00:00close3870.101.472201.445151.4911519.7014128.25
11552022.08.05 00:00close3860.101.472201.443861.4898628.3014156.55
11562022.08.05 00:00close3850.101.472201.437161.4831672.9614229.50
11572022.08.05 00:00close3840.101.472201.437181.4831872.8314302.33
11582022.08.05 00:00close3830.101.472201.437581.4835870.1614372.49
11592022.08.05 00:00close3820.101.472201.440291.4862952.1014424.58
11602022.08.05 00:00close3810.101.472201.439631.4856354.5914479.18
11612022.08.05 00:00close3800.101.472201.440291.4862950.1914529.37
11622022.08.05 00:00sell3880.101.472200.000000.00000
11632022.08.05 00:00modify3880.101.472201.496201.45020
11642022.08.05 04:00sell3890.101.469840.000000.00000
11652022.08.05 04:00modify3890.101.469841.493841.44784
11662022.08.05 08:00close3890.101.469551.493841.447841.9314531.30
11672022.08.05 08:00close3880.101.469551.496201.4502017.6714548.97
11682022.08.05 08:00buy3900.101.469550.000000.00000
11692022.08.05 08:00modify3900.101.469551.445551.49155
11702022.08.05 12:00close3900.101.471911.445551.4915515.7314564.70
11712022.08.05 12:00sell3910.101.471910.000000.00000
11722022.08.05 12:00modify3910.101.471911.495911.44991
11732022.08.05 16:00sell3920.101.473720.000000.00000
11742022.08.05 16:00modify3920.101.473721.497721.45172
11752022.08.05 20:00sell3930.101.472130.000000.00000
11762022.08.05 20:00modify3930.101.472131.496131.45013
11772022.08.08 00:00sell3940.101.473360.000000.00000
11782022.08.08 00:00modify3940.101.473361.497361.45136
11792022.08.08 04:00sell3950.101.470040.000000.00000
11802022.08.08 04:00modify3950.101.470041.494041.44804
11812022.08.08 08:00close3950.101.465091.494041.4480433.0014597.70
11822022.08.08 08:00close3940.101.465091.497361.4513655.1314652.83
11832022.08.08 08:00close3930.101.465091.496131.4501347.2314700.06
11842022.08.08 08:00close3920.101.465091.497721.4517257.8314757.90
11852022.08.08 08:00close3910.101.465091.495911.4499145.7614803.66
11862022.08.08 08:00buy3960.101.465090.000000.00000
11872022.08.08 08:00modify3960.101.465091.441091.48709
11882022.08.08 12:00buy3970.101.462330.000000.00000
11892022.08.08 12:00modify3970.101.462331.438331.48433
11902022.08.08 16:00buy3980.101.460220.000000.00000
11912022.08.08 16:00modify3980.101.460221.436221.48222
11922022.08.08 20:00buy3990.101.459840.000000.00000
11932022.08.08 20:00modify3990.101.459841.435841.48184
11942022.08.09 00:00buy4000.101.459460.000000.00000
11952022.08.09 00:00modify4000.101.459461.435461.48146
11962022.08.09 04:00buy4010.101.459140.000000.00000
11972022.08.09 04:00modify4010.101.459141.435141.48114
11982022.08.09 08:00buy4020.101.464080.000000.00000
11992022.08.09 08:00modify4020.101.464081.440081.48608
12002022.08.09 12:00close4020.101.466831.440081.4860818.3414822.00
12012022.08.09 12:00close4010.101.466831.435141.4811451.2614873.26
12022022.08.09 12:00close4000.101.466831.435461.4814649.1314922.39
12032022.08.09 12:00close3990.101.466831.435841.4818445.9714968.36
12042022.08.09 12:00close3980.101.466831.436221.4822243.4415011.79
12052022.08.09 12:00close3970.101.466831.438331.4843329.3715041.16
12062022.08.09 12:00close3960.101.466831.441091.4870910.9715052.13
12072022.08.09 12:00sell4030.101.466830.000000.00000
12082022.08.09 12:00modify4030.101.466831.490831.44483
12092022.08.09 16:00sell4040.101.466510.000000.00000
12102022.08.09 16:00modify4040.101.466511.490511.44451
12112022.08.09 20:00sell4050.101.466600.000000.00000
12122022.08.09 20:00modify4050.101.466601.490601.44460
12132022.08.10 00:00close4050.101.468071.490601.44460-9.5015042.63
12142022.08.10 00:00close4040.101.468071.490511.44451-10.1015032.53
12152022.08.10 00:00close4030.101.468071.490831.44483-7.9615024.58
12162022.08.10 00:00buy4060.101.468070.000000.00000
12172022.08.10 00:00modify4060.101.468071.444071.49007
12182022.08.10 04:00close4060.101.467481.444071.49007-3.9415020.64
12192022.08.10 04:00sell4070.101.467480.000000.00000
12202022.08.10 04:00modify4070.101.467481.491481.44548
12212022.08.10 08:00sell4080.101.465860.000000.00000
12222022.08.10 08:00modify4080.101.465861.489861.44386
12232022.08.10 12:00sell4090.101.468880.000000.00000
12242022.08.10 12:00modify4090.101.468881.492881.44688
12252022.08.10 16:00close4090.101.456231.492881.4468884.3315104.97
12262022.08.10 16:00close4080.101.456231.489861.4438664.2015169.17
12272022.08.10 16:00close4070.101.456231.491481.4454875.0015244.17
12282022.08.10 16:00buy4100.101.456230.000000.00000
12292022.08.10 16:00modify4100.101.456231.432231.47823
12302022.08.10 20:00buy4110.101.455390.000000.00000
12312022.08.10 20:00modify4110.101.455391.431391.47739
12322022.08.11 00:00buy4120.101.454540.000000.00000
12332022.08.11 00:00modify4120.101.454541.430541.47654
12342022.08.11 04:00buy4130.101.455220.000000.00000
12352022.08.11 04:00modify4130.101.455221.431221.47722
12362022.08.11 08:00buy4140.101.454750.000000.00000
12372022.08.11 08:00modify4140.101.454751.430751.47675
12382022.08.11 12:00buy4150.101.452770.000000.00000
12392022.08.11 12:00modify4150.101.452771.428771.47477
12402022.08.11 16:00buy4160.101.452680.000000.00000
12412022.08.11 16:00modify4160.101.452681.428681.47468
12422022.08.11 20:00buy4170.101.453380.000000.00000
12432022.08.11 20:00modify4170.101.453381.429381.47538
12442022.08.12 00:00buy4180.101.453530.000000.00000
12452022.08.12 00:00modify4180.101.453531.429531.47553
12462022.08.12 04:00buy4190.101.450310.000000.00000
12472022.08.12 04:00modify4190.101.450311.426311.47231
12482022.08.12 08:00buy4200.101.445160.000000.00000
12492022.08.12 08:00modify4200.101.445161.421161.46716
12502022.08.12 12:00buy4210.101.450730.000000.00000
12512022.08.12 12:00modify4210.101.450731.426731.47273
12522022.08.12 16:00buy4220.101.443630.000000.00000
12532022.08.12 16:00modify4220.101.443631.419631.46563
12542022.08.12 20:00buy4230.101.440440.000000.00000
12552022.08.12 20:00modify4230.101.440441.416441.46244
12562022.08.15 00:00buy4240.101.441220.000000.00000
12572022.08.15 00:00modify4240.101.441221.417221.46322
12582022.08.15 04:00buy4250.101.443080.000000.00000
12592022.08.15 04:00modify4250.101.443081.419081.46508
12602022.08.15 08:00close4250.101.448981.419081.4650839.3315283.50
12612022.08.15 08:00close4240.101.448981.417221.4632251.7315335.23
12622022.08.15 08:00close4230.101.448981.416441.4624456.3015391.52
12632022.08.15 08:00close4220.101.448981.419631.4656335.0315426.55
12642022.08.15 08:00close4210.101.448981.426731.47273-12.3015414.24
12652022.08.15 08:00close4200.101.448981.421161.4671624.8315439.07
12662022.08.15 08:00close4190.101.448981.426311.47231-9.5015429.57
12672022.08.15 08:00close4180.101.448981.429531.47553-30.9615398.60
12682022.08.15 08:00close4170.101.448981.429381.47538-30.6015368.00
12692022.08.15 08:00close4160.101.448981.428681.47468-25.9315342.08
12702022.08.15 08:00close4150.101.448981.428771.47477-26.5315315.55
12712022.08.15 08:00close4140.101.448981.430751.47675-39.7315275.82
12722022.08.15 08:00close4130.101.448981.431221.47722-42.8715232.95
12732022.08.15 08:00close4120.101.448981.430541.47654-38.3315194.63
12742022.08.15 08:00close4110.101.448981.431391.47739-45.9015148.73
12752022.08.15 08:00close4100.101.448981.432231.47823-51.5015097.23
12762022.08.15 08:00sell4260.101.448980.000000.00000
12772022.08.15 08:00modify4260.101.448981.472981.42698
12782022.08.15 12:00sell4270.101.450610.000000.00000
12792022.08.15 12:00modify4270.101.450611.474611.42861
12802022.08.15 16:00sell4280.101.445630.000000.00000
12812022.08.15 16:00modify4280.101.445631.469631.42363
12822022.08.15 20:00sell4290.101.446450.000000.00000
12832022.08.15 20:00modify4290.101.446451.470451.42445
12842022.08.16 00:00sell4300.101.447510.000000.00000
12852022.08.16 00:00modify4300.101.447511.471511.42551
12862022.08.16 04:00sell4310.101.446920.000000.00000
12872022.08.16 04:00modify4310.101.446921.470921.42492
12882022.08.16 08:00sell4320.101.448250.000000.00000
12892022.08.16 08:00modify4320.101.448251.472251.42625
12902022.08.16 12:00sell4330.101.447020.000000.00000
12912022.08.16 12:00modify4330.101.447021.471021.42502
12922022.08.16 16:00sell4340.101.451080.000000.00000
12932022.08.16 16:00modify4340.101.451081.475081.42908
12942022.08.16 20:00sell4350.101.447700.000000.00000
12952022.08.16 20:00modify4350.101.447701.471701.42570
12962022.08.17 00:00sell4360.101.448580.000000.00000
12972022.08.17 00:00modify4360.101.448581.472581.42658
12982022.08.17 04:00sell4370.101.452900.000000.00000
12992022.08.17 04:00modify4370.101.452901.476901.43090
13002022.08.17 08:00sell4380.101.456950.000000.00000
13012022.08.17 08:00modify4380.101.456951.480951.43495
13022022.08.17 12:00sell4390.101.465410.000000.00000
13032022.08.17 12:00modify4390.101.465411.489411.44341
13042022.08.17 14:12s/l4280.101.469631.469631.42363-159.4114937.81
13052022.08.17 14:52s/l4290.101.470451.470451.42445-159.4014778.41
13062022.08.17 14:54s/l4310.101.470921.470921.42492-159.7114618.70
13072022.08.17 16:00sell4400.101.469730.000000.00000
13082022.08.17 16:00modify4400.101.469731.493731.44773
13092022.08.17 20:00sell4410.101.467560.000000.00000
13102022.08.17 20:00modify4410.101.467561.491561.44556
13112022.08.18 00:00sell4420.101.468180.000000.00000
13122022.08.18 00:00modify4420.101.468181.492181.44618
13132022.08.18 04:00sell4430.101.469470.000000.00000
13142022.08.18 04:00modify4430.101.469471.493471.44747
13152022.08.18 06:38s/l4330.101.471021.471021.42502-158.8014459.91
13162022.08.18 06:41s/l4300.101.471511.471511.42551-158.8014301.11
13172022.08.18 06:51s/l4350.101.471701.471701.42570-158.8014142.31
13182022.08.18 08:00sell4440.101.467940.000000.00000
13192022.08.18 08:00modify4440.101.467941.491941.44594
13202022.08.18 12:00sell4450.101.461820.000000.00000
13212022.08.18 12:00modify4450.101.461821.485821.43982
13222022.08.18 16:00sell4460.101.459380.000000.00000
13232022.08.18 16:00modify4460.101.459381.483381.43738
13242022.08.18 20:00sell4470.101.458350.000000.00000
13252022.08.18 20:00modify4470.101.458351.482351.43635
13262022.08.19 00:00sell4480.101.459630.000000.00000
13272022.08.19 00:00modify4480.101.459631.483631.43763
13282022.08.19 04:00sell4490.101.457660.000000.00000
13292022.08.19 04:00modify4490.101.457661.481661.43566
13302022.08.19 08:00sell4500.101.460100.000000.00000
13312022.08.19 08:00modify4500.101.460101.484101.43810
13322022.08.19 12:00sell4510.101.458240.000000.00000
13332022.08.19 12:00modify4510.101.458241.482241.43624
13342022.08.19 16:00sell4520.101.461190.000000.00000
13352022.08.19 16:00modify4520.101.461191.485191.43919
13362022.08.19 20:00sell4530.101.460130.000000.00000
13372022.08.19 20:00modify4530.101.460131.484131.43813
13382022.08.22 00:00sell4540.101.459200.000000.00000
13392022.08.22 00:00modify4540.101.459201.483201.43720
13402022.08.22 04:00close4540.101.455611.483201.4372023.9414166.25
13412022.08.22 04:00close4530.101.455611.484131.4381330.4414196.70
13422022.08.22 04:00close4520.101.455611.485191.4391937.5114234.21
13432022.08.22 04:00close4510.101.455611.482241.4362417.8414252.05
13442022.08.22 04:00close4500.101.455611.484101.4381030.2414282.30
13452022.08.22 04:00close4490.101.455611.481661.4356613.9714296.27
13462022.08.22 04:00close4480.101.455611.483631.4376327.1114323.38
13472022.08.22 04:00close4470.101.455611.482351.4363518.8814342.26
13482022.08.22 04:00close4460.101.455611.483381.4373825.7514368.01
13492022.08.22 04:00close4450.101.455611.485821.4398242.0214410.02
13502022.08.22 04:00close4440.101.455611.491941.4459482.8214492.84
13512022.08.22 04:00close4430.101.455611.493471.4474793.0214585.86
13522022.08.22 04:00close4420.101.455611.492181.4461884.4214670.27
13532022.08.22 04:00close4410.101.455611.491561.4455681.2014751.47
13542022.08.22 04:00close4400.101.455611.493731.4477395.6614847.13
13552022.08.22 04:00close4390.101.455611.489411.4434166.8614913.98
13562022.08.22 04:00close4380.101.455611.480951.4349510.4614924.44
13572022.08.22 04:00close4370.101.455611.476901.43090-16.5514907.89
13582022.08.22 04:00close4360.101.455611.472581.42658-45.3514862.53
13592022.08.22 04:00close4340.101.455611.475081.42908-28.3814834.15
13602022.08.22 04:00close4320.101.455611.472251.42625-47.2514786.90
13612022.08.22 04:00close4270.101.455611.474611.42861-31.2114755.70
13622022.08.22 04:00close4260.101.455611.472981.42698-42.0814713.62
13632022.08.22 04:00buy4550.101.455610.000000.00000
13642022.08.22 04:00modify4550.101.455611.431611.47761
13652022.08.22 08:00buy4560.101.452540.000000.00000
13662022.08.22 08:00modify4560.101.452541.428541.47454
13672022.08.22 12:00buy4570.101.447690.000000.00000
13682022.08.22 12:00modify4570.101.447691.423691.46969
13692022.08.22 16:00buy4580.101.446300.000000.00000
13702022.08.22 16:00modify4580.101.446301.422301.46830
13712022.08.22 20:00buy4590.101.445840.000000.00000
13722022.08.22 20:00modify4590.101.445841.421841.46784
13732022.08.23 00:00buy4600.101.445110.000000.00000
13742022.08.23 00:00modify4600.101.445111.421111.46711
13752022.08.23 04:00buy4610.101.441470.000000.00000
13762022.08.23 04:00modify4610.101.441471.417471.46347
13772022.08.23 08:00buy4620.101.443650.000000.00000
13782022.08.23 08:00modify4620.101.443651.419651.46565
13792022.08.23 12:00buy4630.101.443640.000000.00000
13802022.08.23 12:00modify4630.101.443641.419641.46564
13812022.08.23 16:00buy4640.101.437010.000000.00000
13822022.08.23 16:00modify4640.101.437011.413011.45901
13832022.08.23 20:00buy4650.101.438830.000000.00000
13842022.08.23 20:00modify4650.101.438831.414831.46083
13852022.08.24 00:00buy4660.101.440210.000000.00000
13862022.08.24 00:00modify4660.101.440211.416211.46221
13872022.08.24 04:00buy4670.101.441550.000000.00000
13882022.08.24 04:00modify4670.101.441551.417551.46355
13892022.08.24 08:00buy4680.101.438090.000000.00000
13902022.08.24 08:00modify4680.101.438091.414091.46009
13912022.08.24 12:00buy4690.101.439430.000000.00000
13922022.08.24 12:00modify4690.101.439431.415431.46143
13932022.08.24 16:00buy4700.101.442260.000000.00000
13942022.08.24 16:00modify4700.101.442261.418261.46426
13952022.08.24 20:00buy4710.101.443120.000000.00000
13962022.08.24 20:00modify4710.101.443121.419121.46512
13972022.08.25 00:00close4710.101.443261.419121.46512-0.9614712.66
13982022.08.25 00:00close4700.101.443261.418261.464264.7714717.43
13992022.08.25 00:00close4690.101.443261.415431.4614323.6314741.05
14002022.08.25 00:00close4680.101.443261.414091.4600932.5714773.62
14012022.08.25 00:00close4670.101.443261.417551.463559.5014783.12
14022022.08.25 00:00close4660.101.443261.416211.4622118.4314801.55
14032022.08.25 00:00close4650.101.443261.414831.4608326.9914828.54
14042022.08.25 00:00close4640.101.443261.413011.4590139.1314867.68
14052022.08.25 00:00close4630.101.443261.419641.46564-5.0714862.61
14062022.08.25 00:00close4620.101.443261.419651.46565-5.1414857.48
14072022.08.25 00:00close4610.101.443261.417471.463479.4014866.88
14082022.08.25 00:00close4600.101.443261.421111.46711-14.8714852.02
14092022.08.25 00:00close4590.101.443261.421841.46784-20.3614831.66
14102022.08.25 00:00close4580.101.443261.422301.46830-23.4314808.23
14112022.08.25 00:00close4570.101.443261.423691.46969-32.7014775.53
14122022.08.25 00:00close4560.101.443261.428541.47454-65.0314710.50
14132022.08.25 00:00close4550.101.443261.431611.47761-85.4914625.01
14142022.08.25 00:00sell4720.101.443260.000000.00000
14152022.08.25 00:00modify4720.101.443261.467261.42126
14162022.08.25 04:00close4720.101.437801.467261.4212636.4014661.41
14172022.08.25 04:00buy4730.101.437800.000000.00000
14182022.08.25 04:00modify4730.101.437801.413801.45980
14192022.08.25 08:00buy4740.101.433130.000000.00000
14202022.08.25 08:00modify4740.101.433131.409131.45513
14212022.08.25 12:00buy4750.101.431180.000000.00000
14222022.08.25 12:00modify4750.101.431181.407181.45318
14232022.08.25 16:00buy4760.101.430730.000000.00000
14242022.08.25 16:00modify4760.101.430731.406731.45273
14252022.08.25 20:00buy4770.101.429670.000000.00000
14262022.08.25 20:00modify4770.101.429671.405671.45167
14272022.08.26 00:00buy4780.101.432390.000000.00000
14282022.08.26 00:00modify4780.101.432391.408391.45439
14292022.08.26 04:00buy4790.101.431400.000000.00000
14302022.08.26 04:00modify4790.101.431401.407401.45340
14312022.08.26 08:00buy4800.101.433050.000000.00000
14322022.08.26 08:00modify4800.101.433051.409051.45505
14332022.08.26 12:00buy4810.101.433190.000000.00000
14342022.08.26 12:00modify4810.101.433191.409191.45519
14352022.08.26 16:00close4810.101.444521.409191.4551975.5314736.94
14362022.08.26 16:00close4800.101.444521.409051.4550576.4614813.40
14372022.08.26 16:00close4790.101.444521.407401.4534087.4614900.86
14382022.08.26 16:00close4780.101.444521.408391.4543980.8614981.72
14392022.08.26 16:00close4770.101.444521.405671.4516798.3615080.08
14402022.08.26 16:00close4760.101.444521.406731.4527391.3015171.37
14412022.08.26 16:00close4750.101.444521.407181.4531888.3015259.67
14422022.08.26 16:00close4740.101.444521.409131.4551375.3015334.96
14432022.08.26 16:00close4730.101.444521.413801.4598044.1715379.13
14442022.08.26 16:00sell4820.101.444520.000000.00000
14452022.08.26 16:00modify4820.101.444521.468521.42252
14462022.08.26 20:00sell4830.101.445780.000000.00000
14472022.08.26 20:00modify4830.101.445781.469781.42378
14482022.08.29 00:00sell4840.101.447250.000000.00000
14492022.08.29 00:00modify4840.101.447251.471251.42525
14502022.08.29 04:00sell4850.101.446830.000000.00000
14512022.08.29 04:00modify4850.101.446831.470831.42483
14522022.08.29 08:00sell4860.101.450210.000000.00000
14532022.08.29 08:00modify4860.101.450211.474211.42821
14542022.08.29 12:00sell4870.101.453870.000000.00000
14552022.08.29 12:00modify4870.101.453871.477871.43187
14562022.08.29 16:00sell4880.101.447360.000000.00000
14572022.08.29 16:00modify4880.101.447361.471361.42536
14582022.08.29 20:00sell4890.101.448050.000000.00000
14592022.08.29 20:00modify4890.101.448051.472051.42605
14602022.08.30 00:00sell4900.101.449100.000000.00000
14612022.08.30 00:00modify4900.101.449101.473101.42710
14622022.08.30 04:00sell4910.101.451730.000000.00000
14632022.08.30 04:00modify4910.101.451731.475731.42973
14642022.08.30 08:00sell4920.101.448080.000000.00000
14652022.08.30 08:00modify4920.101.448081.472081.42608
14662022.08.30 12:00sell4930.101.445870.000000.00000
14672022.08.30 12:00modify4930.101.445871.469871.42387
14682022.08.30 16:00sell4940.101.456850.000000.00000
14692022.08.30 16:00modify4940.101.456851.480851.43485
14702022.08.30 20:00sell4950.101.460910.000000.00000
14712022.08.30 20:00modify4950.101.460911.484911.43891
14722022.08.31 00:00sell4960.101.462300.000000.00000
14732022.08.31 00:00modify4960.101.462301.486301.44030
14742022.08.31 04:00sell4970.101.458150.000000.00000
14752022.08.31 04:00modify4970.101.458151.482151.43615
14762022.08.31 08:00sell4980.101.453730.000000.00000
14772022.08.31 08:00modify4980.101.453731.477731.43173
14782022.08.31 12:00sell4990.101.458510.000000.00000
14792022.08.31 12:00modify4990.101.458511.482511.43651
14802022.08.31 16:00sell5000.101.466110.000000.00000
14812022.08.31 16:00modify5000.101.466111.490111.44411
14822022.08.31 19:56s/l4820.101.468521.468521.42252-159.1115220.02
14832022.08.31 20:00sell5010.101.468520.000000.00000
14842022.08.31 20:00modify5010.101.468521.492521.44652
14852022.08.31 20:04s/l4830.101.469781.469781.42378-159.1115060.91
14862022.08.31 20:04s/l4930.101.469871.469871.42387-159.7214901.19
14872022.09.01 00:00sell5020.101.470010.000000.00000
14882022.09.01 00:00modify5020.101.470011.494011.44801
14892022.09.01 00:37s/l4850.101.470831.470831.42483-158.5014742.69
14902022.09.01 00:39s/l4840.101.471251.471251.42525-158.4914584.20
14912022.09.01 00:39s/l4880.101.471361.471361.42536-158.4914425.70
14922022.09.01 00:45s/l4890.101.472051.472051.42605-158.4914267.21
14932022.09.01 00:45s/l4920.101.472081.472081.42608-158.8014108.41
14942022.09.01 03:44s/l4900.101.473101.473101.42710-158.8013949.62
14952022.09.01 04:00sell5030.101.472110.000000.00000
14962022.09.01 04:00modify5030.101.472111.496111.45011
14972022.09.01 04:25s/l4860.101.474211.474211.42821-158.4913791.12
14982022.09.01 08:00sell5040.101.467440.000000.00000
14992022.09.01 08:00modify5040.101.467441.491441.44544
15002022.09.01 12:00sell5050.101.463990.000000.00000
15012022.09.01 12:00modify5050.101.463991.487991.44199
15022022.09.01 16:00sell5060.101.467680.000000.00000
15032022.09.01 16:00modify5060.101.467681.491681.44568
15042022.09.01 20:00sell5070.101.465320.000000.00000
15052022.09.01 20:00modify5070.101.465321.489321.44332
15062022.09.02 00:00sell5080.101.464400.000000.00000
15072022.09.02 00:00modify5080.101.464401.488401.44240
15082022.09.02 04:00sell5090.101.466880.000000.00000
15092022.09.02 04:00modify5090.101.466881.490881.44488
15102022.09.02 08:00sell5100.101.469840.000000.00000
15112022.09.02 08:00modify5100.101.469841.493841.44784
15122022.09.02 12:00sell5110.101.466690.000000.00000
15132022.09.02 12:00modify5110.101.466691.490691.44469
15142022.09.02 16:00sell5120.101.465340.000000.00000
15152022.09.02 16:00modify5120.101.465341.489341.44334
15162022.09.02 20:00sell5130.101.461910.000000.00000
15172022.09.02 20:00modify5130.101.461911.485911.43991
15182022.09.05 00:00close5130.101.459741.485911.4399114.7713805.90
15192022.09.05 00:00close5120.101.459741.489341.4433437.6313843.53
15202022.09.05 00:00close5110.101.459741.490691.4446946.6413890.17
15212022.09.05 00:00close5100.101.459741.493841.4478467.6413957.82
15222022.09.05 00:00close5090.101.459741.490881.4448847.9014005.72
15232022.09.05 00:00close5080.101.459741.488401.4424031.3714037.09
15242022.09.05 00:00close5070.101.459741.489321.4433237.8114074.90
15252022.09.05 00:00close5060.101.459741.491681.4456853.5514128.45
15262022.09.05 00:00close5050.101.459741.487991.4419928.9414157.38
15272022.09.05 00:00close5040.101.459741.491441.4454451.9514209.33
15282022.09.05 00:00close5030.101.459741.496111.4501183.0814292.41
15292022.09.05 00:00close5020.101.459741.494011.4480169.0814361.48
15302022.09.05 00:00close5010.101.459741.492521.4465260.0614421.54
15312022.09.05 00:00close5000.101.459741.490111.4441143.9914465.53
15322022.09.05 00:00close4990.101.459741.482511.43651-6.6814458.84
15332022.09.05 00:00close4980.101.459741.477731.43173-38.5514420.29
15342022.09.05 00:00close4970.101.459741.482151.43615-9.0814411.21
15352022.09.05 00:00close4960.101.459741.486301.4403018.5914429.79
15362022.09.05 00:00close4950.101.459741.484911.438919.6214439.41
15372022.09.05 00:00close4940.101.459741.480851.43485-17.4514421.96
15382022.09.05 00:00close4910.101.459741.475731.42973-51.5914370.37
15392022.09.05 00:00close4870.101.459741.477871.43187-37.0214333.36
15402022.09.05 00:00buy5140.101.459740.000000.00000
15412022.09.05 00:00modify5140.101.459741.435741.48174
15422022.09.05 04:00buy5150.101.459260.000000.00000
15432022.09.05 04:00modify5150.101.459261.435261.48126
15442022.09.05 08:00buy5160.101.463170.000000.00000
15452022.09.05 08:00modify5160.101.463171.439171.48517
15462022.09.05 12:00buy5170.101.460530.000000.00000
15472022.09.05 12:00modify5170.101.460531.436531.48253
15482022.09.05 16:00buy5180.101.459940.000000.00000
15492022.09.05 16:00modify5180.101.459941.435941.48194
15502022.09.05 20:00buy5190.101.460600.000000.00000
15512022.09.05 20:00modify5190.101.460601.436601.48260
15522022.09.06 00:00buy5200.101.461130.000000.00000
15532022.09.06 00:00modify5200.101.461131.437131.48313
15542022.09.06 04:00buy5210.101.462770.000000.00000
15552022.09.06 04:00modify5210.101.462771.438771.48477
15562022.09.06 08:00close5210.101.468841.438771.4847740.4714373.83
15572022.09.06 08:00close5200.101.468841.437131.4831351.4014425.23
15582022.09.06 08:00close5190.101.468841.436601.4826054.3014479.52
15592022.09.06 08:00close5180.101.468841.435941.4819458.7014538.22
15602022.09.06 08:00close5170.101.468841.436531.4825354.7714592.98
15612022.09.06 08:00close5160.101.468841.439171.4851737.1714630.15
15622022.09.06 08:00close5150.101.468841.435261.4812663.2314693.38
15632022.09.06 08:00close5140.101.468841.435741.4817460.0314753.40
15642022.09.06 08:00sell5220.101.468840.000000.00000
15652022.09.06 08:00modify5220.101.468841.492841.44684
15662022.09.06 12:00sell5230.101.465010.000000.00000
15672022.09.06 12:00modify5230.101.465011.489011.44301
15682022.09.06 16:00sell5240.101.468500.000000.00000
15692022.09.06 16:00modify5240.101.468501.492501.44650
15702022.09.06 20:00sell5250.101.470810.000000.00000
15712022.09.06 20:00modify5250.101.470811.494811.44881
15722022.09.07 00:00sell5260.101.470880.000000.00000
15732022.09.07 00:00modify5260.101.470881.494881.44888
15742022.09.07 04:00sell5270.101.474130.000000.00000
15752022.09.07 04:00modify5270.101.474131.498131.45213
15762022.09.07 08:00sell5280.101.474100.000000.00000
15772022.09.07 08:00modify5280.101.474101.498101.45210
15782022.09.07 12:00sell5290.101.473820.000000.00000
15792022.09.07 12:00modify5290.101.473821.497821.45182
15802022.09.07 16:00sell5300.101.477040.000000.00000
15812022.09.07 16:00modify5300.101.477041.501041.45504
15822022.09.07 20:00sell5310.101.478750.000000.00000
15832022.09.07 20:00modify5310.101.478751.502751.45675
15842022.09.08 00:00sell5320.101.480510.000000.00000
15852022.09.08 00:00modify5320.101.480511.504511.45851
15862022.09.08 04:00sell5330.101.485780.000000.00000
15872022.09.08 04:00modify5330.101.485781.509781.46378
15882022.09.08 08:00sell5340.101.482420.000000.00000
15892022.09.08 08:00modify5340.101.482421.506421.46042
15902022.09.08 12:00sell5350.101.483410.000000.00000
15912022.09.08 12:00modify5350.101.483411.507411.46141
15922022.09.08 16:00sell5360.101.477180.000000.00000
15932022.09.08 16:00modify5360.101.477181.501181.45518
15942022.09.08 20:00sell5370.101.481280.000000.00000
15952022.09.08 20:00modify5370.101.481281.505281.45928
15962022.09.09 00:00sell5380.101.479610.000000.00000
15972022.09.09 00:00modify5380.101.479611.503611.45761
15982022.09.09 04:00sell5390.101.475480.000000.00000
15992022.09.09 04:00modify5390.101.475481.499481.45348
16002022.09.09 08:00close5390.101.471831.499481.4534824.3414777.74
16012022.09.09 08:00close5380.101.471831.503611.4576151.8814829.62
16022022.09.09 08:00close5370.101.471831.505281.4592863.3114892.94
16032022.09.09 08:00close5360.101.471831.501181.4551835.9814928.92
16042022.09.09 08:00close5350.101.471831.507411.4614177.5115006.43
16052022.09.09 08:00close5340.101.471831.506421.4604270.9115077.35
16062022.09.09 08:00close5330.101.471831.509781.4637893.3215170.67
16072022.09.09 08:00close5320.101.471831.504511.4585158.1815228.85
16082022.09.09 08:00close5310.101.471831.502751.4567547.3515276.21
16092022.09.09 08:00close5300.101.471831.501041.4550435.9515312.16
16102022.09.09 08:00close5290.101.471831.497821.4518214.4815326.64
16112022.09.09 08:00close5280.101.471831.498101.4521016.3515343.00
16122022.09.09 08:00close5270.101.471831.498131.4521316.5515359.55
16132022.09.09 08:00close5260.101.471831.494881.44888-5.1215354.43
16142022.09.09 08:00close5250.101.471831.494811.44881-5.2815349.15
16152022.09.09 08:00close5240.101.471831.492501.44650-20.6815328.46
16162022.09.09 08:00close5230.101.471831.489011.44301-43.9515284.51
16172022.09.09 08:00close5220.101.471831.492841.44684-18.4115266.10
16182022.09.09 08:00buy5400.101.471830.000000.00000
16192022.09.09 08:00modify5400.101.471831.447831.49383
16202022.09.09 12:00buy5410.101.469930.000000.00000
16212022.09.09 12:00modify5410.101.469931.445931.49193
16222022.09.09 16:00buy5420.101.467670.000000.00000
16232022.09.09 16:00modify5420.101.467671.443671.48967
16242022.09.09 20:00buy5430.101.467960.000000.00000
16252022.09.09 20:00modify5430.101.467961.443961.48996
16262022.09.12 00:00buy5440.101.471290.000000.00000
16272022.09.12 00:00modify5440.101.471291.447291.49329
16282022.09.12 04:00buy5450.101.475170.000000.00000
16292022.09.12 04:00modify5450.101.475171.451171.49717
16302022.09.12 08:00close5450.101.479061.451171.4971725.9415292.04
16312022.09.12 08:00close5440.101.479061.447291.4932951.8015343.84
16322022.09.12 08:00close5430.101.479061.443961.4899673.3715417.20
16332022.09.12 08:00close5420.101.479061.443671.4896775.3015492.50
16342022.09.12 08:00close5410.101.479061.445931.4919360.2415552.74
16352022.09.12 08:00close5400.101.479061.447831.4938347.5715600.30
16362022.09.12 08:00sell5460.101.479060.000000.00000
16372022.09.12 08:00modify5460.101.479061.503061.45706
16382022.09.12 12:00sell5470.101.474650.000000.00000
16392022.09.12 12:00modify5470.101.474651.498651.45265
16402022.09.12 16:00close5470.101.470891.498651.4526525.0715625.37
16412022.09.12 16:00close5460.101.470891.503061.4570654.4815679.85
16422022.09.12 16:00buy5480.101.470890.000000.00000
16432022.09.12 16:00modify5480.101.470891.446891.49289
16442022.09.12 20:00buy5490.101.469850.000000.00000
16452022.09.12 20:00modify5490.101.469851.445851.49185
16462022.09.13 00:00buy5500.101.469730.000000.00000
16472022.09.13 00:00modify5500.101.469731.445731.49173
16482022.09.13 04:00buy5510.101.474960.000000.00000
16492022.09.13 04:00modify5510.101.474961.450961.49696
16502022.09.13 08:00buy5520.101.473340.000000.00000
16512022.09.13 08:00modify5520.101.473341.449341.49534
16522022.09.13 12:00buy5530.101.473180.000000.00000
16532022.09.13 12:00modify5530.101.473181.449181.49518
16542022.09.13 16:00close5530.101.478121.449181.4951832.9415712.79
16552022.09.13 16:00close5520.101.478121.449341.4953431.8715744.66
16562022.09.13 16:00close5510.101.478121.450961.4969621.0715765.73
16572022.09.13 16:00close5500.101.478121.445731.4917355.9315821.66
16582022.09.13 16:00close5490.101.478121.445851.4918554.5015876.16
16592022.09.13 16:00close5480.101.478121.446891.4928947.5715923.72
16602022.09.13 16:00sell5540.101.478120.000000.00000
16612022.09.13 16:00modify5540.101.478121.502121.45612
16622022.09.13 20:00sell5550.101.481270.000000.00000
16632022.09.13 20:00modify5550.101.481271.505271.45927
16642022.09.14 00:00sell5560.101.480060.000000.00000
16652022.09.14 00:00modify5560.101.480061.504061.45806
16662022.09.14 04:00sell5570.101.484250.000000.00000
16672022.09.14 04:00modify5570.101.484251.508251.46225
16682022.09.14 08:00sell5580.101.484710.000000.00000
16692022.09.14 08:00modify5580.101.484711.508711.46271
16702022.09.14 12:00sell5590.101.489130.000000.00000
16712022.09.14 12:00modify5590.101.489131.513131.46713
16722022.09.14 16:00sell5600.101.480220.000000.00000
16732022.09.14 16:00modify5600.101.480221.504221.45822
16742022.09.14 20:00sell5610.101.479590.000000.00000
16752022.09.14 20:00modify5610.101.479591.503591.45759
16762022.09.15 00:00close5610.101.478451.503591.457598.5115932.23
16772022.09.15 00:00close5600.101.478451.504221.4582212.7115944.94
16782022.09.15 00:00close5590.101.478451.513131.4671372.1216017.06
16792022.09.15 00:00close5580.101.478451.508711.4627142.6516059.71
16802022.09.15 00:00close5570.101.478451.508251.4622539.5816099.29
16812022.09.15 00:00close5560.101.478451.504061.4580611.6416110.93
16822022.09.15 00:00close5550.101.478451.505271.4592720.0116130.95
16832022.09.15 00:00close5540.101.478451.502121.45612-0.9916129.96
16842022.09.15 00:00buy5620.101.478450.000000.00000
16852022.09.15 00:00modify5620.101.478451.454451.50045
16862022.09.15 04:00buy5630.101.476000.000000.00000
16872022.09.15 04:00modify5630.101.476001.452001.49800
16882022.09.15 08:00buy5640.101.476110.000000.00000
16892022.09.15 08:00modify5640.101.476111.452111.49811
16902022.09.15 12:00close5640.101.483511.452111.4981149.3316179.29
16912022.09.15 12:00close5630.101.483511.452001.4980050.0716229.36
16922022.09.15 12:00close5620.101.483511.454451.5004533.7316263.09
16932022.09.15 12:00sell5650.101.483510.000000.00000
16942022.09.15 12:00modify5650.101.483511.507511.46151
16952022.09.15 16:00sell5660.101.489380.000000.00000
16962022.09.15 16:00modify5660.101.489381.513381.46738
16972022.09.15 20:00sell5670.101.491050.000000.00000
16982022.09.15 20:00modify5670.101.491051.515051.46905
16992022.09.16 00:00sell5680.101.493530.000000.00000
17002022.09.16 00:00modify5680.101.493531.517531.47153
17012022.09.16 04:00sell5690.101.489270.000000.00000
17022022.09.16 04:00modify5690.101.489271.513271.46727
17032022.09.16 08:00sell5700.101.491140.000000.00000
17042022.09.16 08:00modify5700.101.491141.515141.46914
17052022.09.16 12:00sell5710.101.489800.000000.00000
17062022.09.16 12:00modify5710.101.489801.513801.46780
17072022.09.16 16:00sell5720.101.493830.000000.00000
17082022.09.16 16:00modify5720.101.493831.517831.47183
17092022.09.16 20:00sell5730.101.489910.000000.00000
17102022.09.16 20:00modify5730.101.489911.513911.46791
17112022.09.19 00:00sell5740.101.490120.000000.00000
17122022.09.19 00:00modify5740.101.490121.514121.46812
17132022.09.19 04:00sell5750.101.490750.000000.00000
17142022.09.19 04:00modify5750.101.490751.514751.46875
17152022.09.19 08:00sell5760.101.492990.000000.00000
17162022.09.19 08:00modify5760.101.492991.516991.47099
17172022.09.19 12:00sell5770.101.494790.000000.00000
17182022.09.19 12:00modify5770.101.494791.518791.47279
17192022.09.19 16:00sell5780.101.494180.000000.00000
17202022.09.19 16:00modify5780.101.494181.518181.47218
17212022.09.19 20:00sell5790.101.490010.000000.00000
17222022.09.19 20:00modify5790.101.490011.514011.46801
17232022.09.20 00:00sell5800.101.489740.000000.00000
17242022.09.20 00:00modify5800.101.489741.513741.46774
17252022.09.20 04:00sell5810.101.490040.000000.00000
17262022.09.20 04:00modify5810.101.490041.514041.46804
17272022.09.20 08:00sell5820.101.493790.000000.00000
17282022.09.20 08:00modify5820.101.493791.517791.47179
17292022.09.20 12:00sell5830.101.489390.000000.00000
17302022.09.20 12:00modify5830.101.489391.513391.46739
17312022.09.20 16:00sell5840.101.490880.000000.00000
17322022.09.20 16:00modify5840.101.490881.514881.46888
17332022.09.20 20:00sell5850.101.490550.000000.00000
17342022.09.20 20:00modify5850.101.490551.514551.46855
17352022.09.21 00:00sell5860.101.489570.000000.00000
17362022.09.21 00:00modify5860.101.489571.513571.46757
17372022.09.21 04:00sell5870.101.492690.000000.00000
17382022.09.21 04:00modify5870.101.492691.516691.47069
17392022.09.21 08:00sell5880.101.485960.000000.00000
17402022.09.21 08:00modify5880.101.485961.509961.46396
17412022.09.21 12:00sell5890.101.483950.000000.00000
17422022.09.21 12:00modify5890.101.483951.507951.46195
17432022.09.21 16:00close5890.101.483791.507951.461951.0716264.16
17442022.09.21 16:00close5880.101.483791.509961.4639614.4716278.63
17452022.09.21 16:00close5870.101.483791.516691.4706959.3416337.97
17462022.09.21 16:00close5860.101.483791.513571.4675738.5416376.51
17472022.09.21 16:00close5850.101.483791.514551.4685545.3716421.88
17482022.09.21 16:00close5840.101.483791.514881.4688847.5716469.46
17492022.09.21 16:00close5830.101.483791.513391.4673937.6416507.10
17502022.09.21 16:00close5820.101.483791.517791.4717966.9716574.07
17512022.09.21 16:00close5810.101.483791.514041.4680441.9716616.05
17522022.09.21 16:00close5800.101.483791.513741.4677439.9716656.02
17532022.09.21 16:00close5790.101.483791.514011.4680142.0816698.10
17542022.09.21 16:00close5780.101.483791.518181.4721869.8816767.97
17552022.09.21 16:00close5770.101.483791.518791.4727973.9516841.92
17562022.09.21 16:00close5760.101.483791.516991.4709961.9516903.87
17572022.09.21 16:00close5750.101.483791.514751.4687547.0116950.87
17582022.09.21 16:00close5740.101.483791.514121.4681242.8116993.68
17592022.09.21 16:00close5730.101.483791.513911.4679141.7117035.39
17602022.09.21 16:00close5720.101.483791.517831.4718367.8517103.24
17612022.09.21 16:00close5710.101.483791.513801.4678040.9817144.22
17622022.09.21 16:00close5700.101.483791.515141.4691449.9117194.13
17632022.09.21 16:00close5690.101.483791.513271.4672737.4517231.58
17642022.09.21 16:00close5680.101.483791.517531.4715365.8517297.43
17652022.09.21 16:00close5670.101.483791.515051.4690549.6117347.04
17662022.09.21 16:00close5660.101.483791.513381.4673838.4817385.53
17672022.09.21 16:00close5650.101.483791.507511.46151-0.6517384.88
17682022.09.21 16:00buy5900.101.483790.000000.00000
17692022.09.21 16:00modify5900.101.483791.459791.50579
17702022.09.21 20:00buy5910.101.484890.000000.00000
17712022.09.21 20:00modify5910.101.484891.460891.50689
17722022.09.22 00:00buy5920.101.487130.000000.00000
17732022.09.22 00:00modify5920.101.487131.463131.50913
17742022.09.22 04:00close5920.101.489851.463131.5091318.1317403.01
17752022.09.22 04:00close5910.101.489851.460891.5068931.1717434.18
17762022.09.22 04:00close5900.101.489851.459791.5057938.5017472.68
17772022.09.22 04:00sell5930.101.489850.000000.00000
17782022.09.22 04:00modify5930.101.489851.513851.46785
17792022.09.22 08:00sell5940.101.489440.000000.00000
17802022.09.22 08:00modify5940.101.489441.513441.46744
17812022.09.22 12:00sell5950.101.483350.000000.00000
17822022.09.22 12:00modify5950.101.483351.507351.46135
17832022.09.22 16:00close5950.101.483191.507351.461351.0717473.75
17842022.09.22 16:00close5940.101.483191.513441.4674441.6717515.42
17852022.09.22 16:00close5930.101.483191.513851.4678544.4017559.82
17862022.09.22 16:00buy5960.101.483190.000000.00000
17872022.09.22 16:00modify5960.101.483191.459191.50519
17882022.09.22 20:00buy5970.101.481270.000000.00000
17892022.09.22 20:00modify5970.101.481271.457271.50327
17902022.09.23 00:00buy5980.101.481050.000000.00000
17912022.09.23 00:00modify5980.101.481051.457051.50305
17922022.09.23 04:00close5980.101.484181.457051.5030520.8617580.68
17932022.09.23 04:00close5970.101.484181.457271.5032718.7617599.43
17942022.09.23 04:00close5960.101.484181.459191.505195.9617605.39
17952022.09.23 04:00sell5990.101.484180.000000.00000
17962022.09.23 04:00modify5990.101.484181.508181.46218
17972022.09.23 08:00sell6000.101.480610.000000.00000
17982022.09.23 08:00modify6000.101.480611.504611.45861
17992022.09.23 12:00sell6010.101.482320.000000.00000
18002022.09.23 12:00modify6010.101.482321.506321.46032
18012022.09.23 16:00sell6020.101.485210.000000.00000
18022022.09.23 16:00modify6020.101.485211.509211.46321
18032022.09.23 20:00sell6030.101.483250.000000.00000
18042022.09.23 20:00modify6030.101.483251.507251.46125
18052022.09.26 00:00sell6040.101.482860.000000.00000
18062022.09.26 00:00modify6040.101.482861.506861.46086
18072022.09.26 04:00close6040.101.481881.506861.460866.5417611.93
18082022.09.26 04:00close6030.101.481881.507251.461259.4417621.37
18092022.09.26 04:00close6020.101.481881.509211.4632122.5017643.88
18102022.09.26 04:00close6010.101.481881.506321.460323.2417647.12
18112022.09.26 04:00close6000.101.481881.504611.45861-8.1617638.96
18122022.09.26 04:00close5990.101.481881.508181.4621815.6417654.61
18132022.09.26 04:00buy6050.101.481880.000000.00000
18142022.09.26 04:00modify6050.101.481881.457881.50388
18152022.09.26 08:00buy6060.101.488300.000000.00000
18162022.09.26 08:00modify6060.101.488301.464301.51030
18172022.09.26 12:00buy6070.101.485370.000000.00000
18182022.09.26 12:00modify6070.101.485371.461371.50737
18192022.09.26 16:00buy6080.101.488460.000000.00000
18202022.09.26 16:00modify6080.101.488461.464461.51046
18212022.09.26 20:00close6080.101.487401.464461.51046-7.0617647.55
18222022.09.26 20:00close6070.101.487401.461371.5073713.5317661.08
18232022.09.26 20:00close6060.101.487401.464301.51030-6.0017655.08
18242022.09.26 20:00close6050.101.487401.457881.5038836.8017691.88
18252022.09.26 20:00sell6090.101.487400.000000.00000
18262022.09.26 20:00modify6090.101.487401.511401.46540
18272022.09.27 00:00sell6100.101.486330.000000.00000
18282022.09.27 00:00modify6100.101.486331.510331.46433
18292022.09.27 04:00close6100.101.487881.510331.46433-10.3317681.55
18302022.09.27 04:00close6090.101.487881.511401.46540-2.9017678.65
18312022.09.27 04:00buy6110.101.487880.000000.00000
18322022.09.27 04:00modify6110.101.487881.463881.50988
18332022.09.27 08:00buy6120.101.486290.000000.00000
18342022.09.27 08:00modify6120.101.486291.462291.50829
18352022.09.27 12:00buy6130.101.485710.000000.00000
18362022.09.27 12:00modify6130.101.485711.461711.50771
18372022.09.27 16:00close6130.101.491881.461711.5077141.1317719.78
18382022.09.27 16:00close6120.101.491881.462291.5082937.2617757.04
18392022.09.27 16:00close6110.101.491881.463881.5098826.6617783.70
18402022.09.27 16:00sell6140.101.491880.000000.00000
18412022.09.27 16:00modify6140.101.491881.515881.46988
18422022.09.27 20:00sell6150.101.492100.000000.00000
18432022.09.27 20:00modify6150.101.492101.516101.47010
18442022.09.28 00:00sell6160.101.491180.000000.00000
18452022.09.28 00:00modify6160.101.491181.515181.46918
18462022.09.28 04:00close6160.101.493831.515181.46918-17.6717766.03
18472022.09.28 04:00close6150.101.493831.516101.47010-11.2317754.80
18482022.09.28 04:00close6140.101.493831.515881.46988-12.7017742.11
18492022.09.28 04:00buy6170.101.493830.000000.00000
18502022.09.28 04:00modify6170.101.493831.469831.51583
18512022.09.28 08:00close6170.101.498141.469831.5158328.7217770.83
18522022.09.28 08:00sell6180.101.498140.000000.00000
18532022.09.28 08:00modify6180.101.498141.522141.47614
18542022.09.28 12:00sell6190.101.493700.000000.00000
18552022.09.28 12:00modify6190.101.493701.517701.47170
18562022.09.28 16:00close6190.101.486901.517701.4717045.3317816.16
18572022.09.28 16:00close6180.101.486901.522141.4761474.9317891.09
18582022.09.28 16:00buy6200.101.486900.000000.00000
18592022.09.28 16:00modify6200.101.486901.462901.50890
18602022.09.28 20:00buy6210.101.493630.000000.00000
18612022.09.28 20:00modify6210.101.493631.469631.51563
18622022.09.29 00:00buy6220.101.492810.000000.00000
18632022.09.29 00:00modify6220.101.492811.468811.51481
18642022.09.29 04:00close6220.101.493111.468811.514812.0017893.09
18652022.09.29 04:00close6210.101.493111.469631.51563-5.3617887.72
18662022.09.29 04:00close6200.101.493111.462901.5089039.4917927.21
18672022.09.29 04:00sell6230.101.493110.000000.00000
18682022.09.29 04:00modify6230.101.493111.517111.47111
18692022.09.29 08:00sell6240.101.497450.000000.00000
18702022.09.29 08:00modify6240.101.497451.521451.47545
18712022.09.29 12:00sell6250.101.498720.000000.00000
18722022.09.29 12:00modify6250.101.498721.522721.47672
18732022.09.29 16:00sell6260.101.506160.000000.00000
18742022.09.29 16:00modify6260.101.506161.530161.48416
18752022.09.29 20:00sell6270.101.508770.000000.00000
18762022.09.29 20:00modify6270.101.508771.532771.48677
18772022.09.30 00:00sell6280.101.510140.000000.00000
18782022.09.30 00:00modify6280.101.510141.534141.48814
18792022.09.30 04:00sell6290.101.511150.000000.00000
18802022.09.30 04:00modify6290.101.511151.535151.48915
18812022.09.30 08:00sell6300.101.512240.000000.00000
18822022.09.30 08:00modify6300.101.512241.536241.49024
18832022.09.30 12:00sell6310.101.507700.000000.00000
18842022.09.30 12:00modify6310.101.507701.531701.48570
18852022.09.30 14:48s/l6230.101.517111.517111.47111-159.6917767.53
18862022.09.30 14:55s/l6240.101.521451.521451.47545-159.6917607.84
18872022.09.30 14:55s/l6250.101.522721.522721.47672-159.6817448.16
18882022.09.30 16:00sell6320.101.519990.000000.00000
18892022.09.30 16:00modify6320.101.519991.543991.49799
18902022.09.30 18:53s/l6260.101.530161.530161.48416-159.6917288.48
18912022.09.30 18:55s/l6310.101.531701.531701.48570-159.9917128.49
18922022.09.30 19:36s/l6270.101.532771.532771.48677-159.6916968.80
18932022.09.30 20:00sell6330.101.532180.000000.00000
18942022.09.30 20:00modify6330.101.532181.556181.51018
18952022.10.03 00:00sell6340.101.525320.000000.00000
18962022.10.03 00:00modify6340.101.525321.549321.50332
18972022.10.03 04:00sell6350.101.524880.000000.00000
18982022.10.03 04:00modify6350.101.524881.548881.50288
18992022.10.03 08:00close6350.101.521951.548881.5028819.5416988.34
19002022.10.03 08:00close6340.101.521951.549321.5033222.4717010.81
19012022.10.03 08:00close6330.101.521951.556181.5101868.5017079.31
19022022.10.03 08:00close6320.101.521951.543991.49799-12.7617066.56
19032022.10.03 08:00close6300.101.521951.536241.49024-64.4317002.13
19042022.10.03 08:00close6290.101.521951.535151.48915-71.6916930.44
19052022.10.03 08:00close6280.101.521951.534141.48814-78.4216852.03
19062022.10.03 08:00buy6360.101.521950.000000.00000
19072022.10.03 08:00modify6360.101.521951.497951.54395
19082022.10.03 12:00buy6370.101.512770.000000.00000
19092022.10.03 12:00modify6370.101.512771.488771.53477
19102022.10.03 16:00buy6380.101.509170.000000.00000
19112022.10.03 16:00modify6380.101.509171.485171.53117
19122022.10.03 20:00buy6390.101.508920.000000.00000
19132022.10.03 20:00modify6390.101.508921.484921.53092
19142022.10.04 00:00buy6400.101.512360.000000.00000
19152022.10.04 00:00modify6400.101.512361.488361.53436
19162022.10.04 04:00buy6410.101.516940.000000.00000
19172022.10.04 04:00modify6410.101.516941.492941.53894
19182022.10.04 08:00buy6420.101.513850.000000.00000
19192022.10.04 08:00modify6420.101.513851.489851.53585
19202022.10.04 11:22t/p6390.101.530921.484921.53092146.0016998.02
19212022.10.04 11:49t/p6380.101.531171.485171.53117146.0017144.02
19222022.10.04 12:00close6420.101.531221.489851.53585115.7717259.79
19232022.10.04 12:00close6410.101.531221.492941.5389495.1717354.96
19242022.10.04 12:00close6400.101.531221.488361.53436125.7017480.66
19252022.10.04 12:00close6370.101.531221.488771.53477122.3417602.99
19262022.10.04 12:00close6360.101.531221.497951.5439561.1517664.14
19272022.10.04 12:00sell6430.101.531220.000000.00000
19282022.10.04 12:00modify6430.101.531221.555221.50922
19292022.10.04 16:00sell6440.101.536640.000000.00000
19302022.10.04 16:00modify6440.101.536641.560641.51464
19312022.10.04 20:00sell6450.101.536120.000000.00000
19322022.10.04 20:00modify6450.101.536121.560121.51412
19332022.10.05 00:00sell6460.101.532690.000000.00000
19342022.10.05 00:00modify6460.101.532691.556691.51069
19352022.10.05 04:00sell6470.101.534310.000000.00000
19362022.10.05 04:00modify6470.101.534311.558311.51231
19372022.10.05 08:00sell6480.101.532770.000000.00000
19382022.10.05 08:00modify6480.101.532771.556771.51077
19392022.10.05 12:00sell6490.101.537930.000000.00000
19402022.10.05 12:00modify6490.101.537931.561931.51593
19412022.10.05 16:00sell6500.101.525890.000000.00000
19422022.10.05 16:00modify6500.101.525891.549891.50389
19432022.10.05 20:00close6500.101.521131.549891.5038931.7317695.87
19442022.10.05 20:00close6490.101.521131.561931.51593112.0017807.87
19452022.10.05 20:00close6480.101.521131.556771.5107777.6017885.47
19462022.10.05 20:00close6470.101.521131.558311.5123187.8617973.33
19472022.10.05 20:00close6460.101.521131.556691.5106977.0618050.39
19482022.10.05 20:00close6450.101.521131.560121.51412100.2318150.62
19492022.10.05 20:00close6440.101.521131.560641.51464103.7018254.33
19502022.10.05 20:00close6430.101.521131.555221.5092267.5718321.90
19512022.10.05 20:00buy6510.101.521130.000000.00000
19522022.10.05 20:00modify6510.101.521131.497131.54313
19532022.10.06 00:00buy6520.101.522210.000000.00000
19542022.10.06 00:00modify6520.101.522211.498211.54421
19552022.10.06 04:00buy6530.101.519680.000000.00000
19562022.10.06 04:00modify6530.101.519681.495681.54168
19572022.10.06 08:00buy6540.101.524270.000000.00000
19582022.10.06 08:00modify6540.101.524271.500271.54627
19592022.10.06 12:00close6540.101.526831.500271.5462717.0718338.97
19602022.10.06 12:00close6530.101.526831.495681.5416847.6618386.63
19612022.10.06 12:00close6520.101.526831.498211.5442130.8018417.43
19622022.10.06 12:00close6510.101.526831.497131.5431336.0918453.52
19632022.10.06 12:00sell6550.101.526830.000000.00000
19642022.10.06 12:00modify6550.101.526831.550831.50483
19652022.10.06 16:00sell6560.101.529250.000000.00000
19662022.10.06 16:00modify6560.101.529251.553251.50725
19672022.10.06 20:00sell6570.101.528130.000000.00000
19682022.10.06 20:00modify6570.101.528131.552131.50613
19692022.10.07 00:00close6570.101.526311.552131.5061312.4418465.96
19702022.10.07 00:00close6560.101.526311.553251.5072519.9018485.87
19712022.10.07 00:00close6550.101.526311.550831.504833.7718489.64
19722022.10.07 00:00buy6580.101.526310.000000.00000
19732022.10.07 00:00modify6580.101.526311.502311.54831
19742022.10.07 04:00buy6590.101.528080.000000.00000
19752022.10.07 04:00modify6590.101.528081.504081.55008
19762022.10.07 08:00close6590.101.529751.504081.5500811.1318500.77
19772022.10.07 08:00close6580.101.529751.502311.5483122.9318523.70
19782022.10.07 08:00sell6600.101.529750.000000.00000
19792022.10.07 08:00modify6600.101.529751.553751.50775
19802022.10.07 12:00close6600.101.526901.553751.5077519.0018542.70
19812022.10.07 12:00buy6610.101.526900.000000.00000
19822022.10.07 12:00modify6610.101.526901.502901.54890
19832022.10.07 16:00buy6620.101.530720.000000.00000
19842022.10.07 16:00modify6620.101.530721.506721.55272
19852022.10.07 20:00buy6630.101.530680.000000.00000
19862022.10.07 20:00modify6630.101.530681.506681.55268
19872022.10.10 00:00buy6640.101.530630.000000.00000
19882022.10.10 00:00modify6640.101.530631.506631.55263
19892022.10.10 04:00close6640.101.533841.506631.5526321.4018564.10
19902022.10.10 04:00close6630.101.533841.506681.5526820.4318584.53
19912022.10.10 04:00close6620.101.533841.506721.5527220.1718604.69
19922022.10.10 04:00close6610.101.533841.502901.5489045.6318650.32
19932022.10.10 04:00sell6650.101.533840.000000.00000
19942022.10.10 04:00modify6650.101.533841.557841.51184
19952022.10.10 08:00sell6660.101.538350.000000.00000
19962022.10.10 08:00modify6660.101.538351.562351.51635
19972022.10.10 12:00sell6670.101.535550.000000.00000
19982022.10.10 12:00modify6670.101.535551.559551.51355
19992022.10.10 16:00sell6680.101.541710.000000.00000
20002022.10.10 16:00modify6680.101.541711.565711.51971
20012022.10.10 20:00sell6690.101.540260.000000.00000
20022022.10.10 20:00modify6690.101.540261.564261.51826
20032022.10.11 00:00sell6700.101.542250.000000.00000
20042022.10.11 00:00modify6700.101.542251.566251.52025
20052022.10.11 04:00sell6710.101.545920.000000.00000
20062022.10.11 04:00modify6710.101.545921.569921.52392
20072022.10.11 08:00sell6720.101.548320.000000.00000
20082022.10.11 08:00modify6720.101.548321.572321.52632
20092022.10.11 12:00sell6730.101.544540.000000.00000
20102022.10.11 12:00modify6730.101.544541.568541.52254
20112022.10.11 16:00sell6740.101.541450.000000.00000
20122022.10.11 16:00modify6740.101.541451.565451.51945
20132022.10.11 20:00sell6750.101.547180.000000.00000
20142022.10.11 20:00modify6750.101.547181.571181.52518
20152022.10.12 00:00sell6760.101.548190.000000.00000
20162022.10.12 00:00modify6760.101.548191.572191.52619
20172022.10.12 04:00sell6770.101.550420.000000.00000
20182022.10.12 04:00modify6770.101.550421.574421.52842
20192022.10.12 08:00sell6780.101.551450.000000.00000
20202022.10.12 08:00modify6780.101.551451.575451.52945
20212022.10.12 12:00sell6790.101.551910.000000.00000
20222022.10.12 12:00modify6790.101.551911.575911.52991
20232022.10.12 16:00sell6800.101.544890.000000.00000
20242022.10.12 16:00modify6800.101.544891.568891.52289
20252022.10.12 20:00sell6810.101.545940.000000.00000
20262022.10.12 20:00modify6810.101.545941.569941.52394
20272022.10.13 00:00sell6820.101.546310.000000.00000
20282022.10.13 00:00modify6820.101.546311.570311.52431
20292022.10.13 04:00sell6830.101.546290.000000.00000
20302022.10.13 04:00modify6830.101.546291.570291.52429
20312022.10.13 08:00sell6840.101.545860.000000.00000
20322022.10.13 08:00modify6840.101.545861.569861.52386
20332022.10.13 12:00sell6850.101.549260.000000.00000
20342022.10.13 12:00modify6850.101.549261.573261.52726
20352022.10.13 12:30s/l6650.101.557841.557841.51184-158.4818491.83
20362022.10.13 12:32s/l6670.101.559551.559551.51355-158.4818333.35
20372022.10.13 12:45s/l6660.101.562351.562351.51635-158.4818174.87
20382022.10.13 14:56s/l6690.101.564261.564261.51826-158.4818016.38
20392022.10.13 16:00sell6860.101.556350.000000.00000
20402022.10.13 16:00modify6860.101.556351.580351.53435
20412022.10.13 20:00sell6870.101.552840.000000.00000
20422022.10.13 20:00modify6870.101.552841.576841.53084
20432022.10.14 00:00sell6880.101.551460.000000.00000
20442022.10.14 00:00modify6880.101.551461.575461.52946
20452022.10.14 04:00close6880.101.545861.575461.5294637.3318053.71
20462022.10.14 04:00close6870.101.545861.576841.5308446.8318100.55
20472022.10.14 04:00close6860.101.545861.580351.5343570.2318170.78
20482022.10.14 04:00close6850.101.545861.573261.5272622.9718193.75
20492022.10.14 04:00close6840.101.545861.569861.523860.3018194.06
20502022.10.14 04:00close6830.101.545861.570291.524293.1718197.23
20512022.10.14 04:00close6820.101.545861.570311.524313.3018200.53
20522022.10.14 04:00close6810.101.545861.569941.523941.7418202.28
20532022.10.14 04:00close6800.101.545861.568891.52289-5.2618197.02
20542022.10.14 04:00close6790.101.545861.575911.5299141.5418238.56
20552022.10.14 04:00close6780.101.545861.575451.5294538.4818277.05
20562022.10.14 04:00close6770.101.545861.574421.5284231.6118308.66
20572022.10.14 04:00close6760.101.545861.572191.5261916.7418325.40
20582022.10.14 04:00close6750.101.545861.571181.5251810.3218335.72
20592022.10.14 04:00close6740.101.545861.565451.51945-27.8818307.84
20602022.10.14 04:00close6730.101.545861.568541.52254-7.2818300.55
20612022.10.14 04:00close6720.101.545861.572321.5263217.9218318.47
20622022.10.14 04:00close6710.101.545861.569921.523921.9218320.39
20632022.10.14 04:00close6700.101.545861.566251.52025-22.5518297.83
20642022.10.14 04:00close6680.101.545861.565711.51971-25.8518271.98
20652022.10.14 04:00buy6890.101.545860.000000.00000
20662022.10.14 04:00modify6890.101.545861.521861.56786
20672022.10.14 08:00buy6900.101.544840.000000.00000
20682022.10.14 08:00modify6900.101.544841.520841.56684
20692022.10.14 12:00close6900.101.548341.520841.5668423.3318295.31
20702022.10.14 12:00close6890.101.548341.521861.5678616.5318311.84
20712022.10.14 12:00sell6910.101.548340.000000.00000
20722022.10.14 12:00modify6910.101.548341.572341.52634
20732022.10.14 16:00sell6920.101.565720.000000.00000
20742022.10.14 16:00modify6920.101.565721.589721.54372
20752022.10.14 20:00sell6930.101.567360.000000.00000
20762022.10.14 20:00modify6930.101.567361.591361.54536
20772022.10.17 00:00sell6940.101.565180.000000.00000
20782022.10.17 00:00modify6940.101.565181.589181.54318
20792022.10.17 04:00close6940.101.562861.589181.5431815.4718327.31
20802022.10.17 04:00close6930.101.562861.591361.5453630.3018357.62
20812022.10.17 04:00close6920.101.562861.589721.5437219.3718376.99
20822022.10.17 04:00close6910.101.562861.572341.52634-96.5018280.49
20832022.10.17 04:00buy6950.101.562860.000000.00000
20842022.10.17 04:00modify6950.101.562861.538861.58486
20852022.10.17 08:00buy6960.101.560640.000000.00000
20862022.10.17 08:00modify6960.101.560641.536641.58264
20872022.10.17 12:00buy6970.101.559580.000000.00000
20882022.10.17 12:00modify6970.101.559581.535581.58158
20892022.10.17 16:00buy6980.101.560540.000000.00000
20902022.10.17 16:00modify6980.101.560541.536541.58254
20912022.10.17 20:00buy6990.101.565280.000000.00000
20922022.10.17 20:00modify6990.101.565281.541281.58728
20932022.10.18 00:00buy7000.101.563320.000000.00000
20942022.10.18 00:00modify7000.101.563321.539321.58532
20952022.10.18 04:00buy7010.101.560280.000000.00000
20962022.10.18 04:00modify7010.101.560281.536281.58228
20972022.10.18 08:00buy7020.101.562430.000000.00000
20982022.10.18 08:00modify7020.101.562431.538431.58443
20992022.10.18 16:00buy7030.101.567300.000000.00000
21002022.10.18 16:00modify7030.101.567301.543301.58930
21012022.10.18 20:00buy7040.101.562970.000000.00000
21022022.10.18 20:00modify7040.101.562971.538971.58497
21032022.10.19 00:00buy7050.101.561970.000000.00000
21042022.10.19 00:00modify7050.101.561971.537971.58397
21052022.10.19 04:00buy7060.101.557620.000000.00000
21062022.10.19 04:00modify7060.101.557621.533621.57962
21072022.10.19 08:00buy7070.101.560900.000000.00000
21082022.10.19 08:00modify7070.101.560901.536901.58290
21092022.10.19 12:00buy7080.101.557120.000000.00000
21102022.10.19 12:00modify7080.101.557121.533121.57912
21112022.10.19 16:00buy7090.101.559700.000000.00000
21122022.10.19 16:00modify7090.101.559701.535701.58170
21132022.10.19 20:00buy7100.101.558820.000000.00000
21142022.10.19 20:00modify7100.101.558821.534821.58082
21152022.10.20 00:00buy7110.101.559320.000000.00000
21162022.10.20 00:00modify7110.101.559321.535321.58132
21172022.10.20 04:00buy7120.101.566010.000000.00000
21182022.10.20 04:00modify7120.101.566011.542011.58801
21192022.10.20 08:00buy7130.101.560760.000000.00000
21202022.10.20 08:00modify7130.101.560761.536761.58276
21212022.10.20 12:00buy7140.101.554800.000000.00000
21222022.10.20 12:00modify7140.101.554801.530801.57680
21232022.10.20 16:00buy7150.101.550680.000000.00000
21242022.10.20 16:00modify7150.101.550681.526681.57268
21252022.10.20 20:00buy7160.101.558220.000000.00000
21262022.10.20 20:00modify7160.101.558221.534221.58022
21272022.10.21 00:00buy7170.101.558720.000000.00000
21282022.10.21 00:00modify7170.101.558721.534721.58072
21292022.10.21 04:00buy7180.101.559360.000000.00000
21302022.10.21 04:00modify7180.101.559361.535361.58136
21312022.10.21 08:00buy7190.101.561350.000000.00000
21322022.10.21 08:00modify7190.101.561351.537351.58335
21332022.10.21 12:00buy7200.101.563040.000000.00000
21342022.10.21 12:00modify7200.101.563041.539041.58504
21352022.10.21 16:00buy7210.101.548280.000000.00000
21362022.10.21 16:00modify7210.101.548281.524281.57028
21372022.10.21 19:52s/l7030.101.543301.543301.58930-163.1318117.36
21382022.10.21 20:00buy7220.101.543520.000000.00000
21392022.10.21 20:00modify7220.101.543521.519521.56552
21402022.10.23 21:05s/l7120.101.542011.542011.58801-160.5917956.77
21412022.10.23 21:06s/l6990.101.541281.541281.58728-163.7617793.01
21422022.10.24 00:00buy7230.101.548240.000000.00000
21432022.10.24 00:00modify7230.101.548241.524241.57024
21442022.10.24 04:00buy7240.101.553870.000000.00000
21452022.10.24 04:00modify7240.101.553871.529871.57587
21462022.10.24 08:00close7240.101.558961.529871.5758733.9317826.94
21472022.10.24 08:00close7230.101.558961.524241.5702471.4517898.39
21482022.10.24 08:00close7220.101.558961.519521.56552102.2818000.66
21492022.10.24 08:00close7210.101.558961.524281.5702870.5518071.21
21502022.10.24 08:00close7200.101.558961.539041.58504-27.8218043.38
21512022.10.24 08:00close7190.101.558961.537351.58335-16.5618026.82
21522022.10.24 08:00close7180.101.558961.535361.58136-3.2918023.53
21532022.10.24 08:00close7170.101.558961.534721.580720.9718024.49
21542022.10.24 08:00close7160.101.558961.534221.580223.6618028.16
21552022.10.24 08:00close7150.101.558961.526681.5726853.9218082.08
21562022.10.24 08:00close7140.101.558961.530801.5768026.4618108.54
21572022.10.24 08:00close7130.101.558961.536761.58276-13.2718095.27
21582022.10.24 08:00close7110.101.558961.535321.58132-3.6718091.60
21592022.10.24 08:00close7100.101.558961.534821.58082-2.2418089.37
21602022.10.24 08:00close7090.101.558961.535701.58170-8.1018081.27
21612022.10.24 08:00close7080.101.558961.533121.579129.1018090.37
21622022.10.24 08:00close7070.101.558961.536901.58290-16.1018074.27
21632022.10.24 08:00close7060.101.558961.533621.579625.7618080.03
21642022.10.24 08:00close7050.101.558961.537971.58397-23.2318056.80
21652022.10.24 08:00close7040.101.558961.538971.58497-30.5318026.27
21662022.10.24 08:00close7020.101.558961.538431.58443-26.9317999.33
21672022.10.24 08:00close7010.101.558961.536281.58228-12.6017986.73
21682022.10.24 08:00close7000.101.558961.539321.58532-32.8617953.87
21692022.10.24 08:00close6980.101.558961.536541.58254-14.9717938.90
21702022.10.24 08:00close6970.101.558961.535581.58158-8.5717930.33
21712022.10.24 08:00close6960.101.558961.536641.58264-15.6417914.69
21722022.10.24 08:00close6950.101.558961.538861.58486-30.4317884.27
21732022.10.24 08:00sell7250.101.558960.000000.00000
21742022.10.24 08:00modify7250.101.558961.582961.53696
21752022.10.24 12:00sell7260.101.559250.000000.00000
21762022.10.24 12:00modify7260.101.559251.583251.53725
21772022.10.24 16:00sell7270.101.564790.000000.00000
21782022.10.24 16:00modify7270.101.564791.588791.54279
21792022.10.24 20:00sell7280.101.564080.000000.00000
21802022.10.24 20:00modify7280.101.564081.588081.54208
21812022.10.25 00:00sell7290.101.561920.000000.00000
21822022.10.25 00:00modify7290.101.561921.585921.53992
21832022.10.25 04:00sell7300.101.560430.000000.00000
21842022.10.25 04:00modify7300.101.560431.584431.53843
21852022.10.25 08:00close7300.101.557941.584431.5384316.6017900.87
21862022.10.25 08:00close7290.101.557941.585921.5399226.5317927.40
21872022.10.25 08:00close7280.101.557941.588081.5420841.2317968.63
21882022.10.25 08:00close7270.101.557941.588791.5427945.9618014.59
21892022.10.25 08:00close7260.101.557941.583251.537259.0318023.63
21902022.10.25 08:00close7250.101.557941.582961.536967.1018030.73
21912022.10.25 08:00buy7310.101.557940.000000.00000
21922022.10.25 08:00modify7310.101.557941.533941.57994
21932022.10.25 12:00buy7320.101.561230.000000.00000
21942022.10.25 12:00modify7320.101.561231.537231.58323
21952022.10.25 16:00buy7330.101.557720.000000.00000
21962022.10.25 16:00modify7330.101.557721.533721.57972
21972022.10.25 20:00buy7340.101.557960.000000.00000
21982022.10.25 20:00modify7340.101.557961.533961.57996
21992022.10.26 00:00close7340.101.560161.533961.5799614.0418044.77
22002022.10.26 00:00close7330.101.560161.533721.5797215.6418060.40
22012022.10.26 00:00close7320.101.560161.537231.58323-7.7618052.64
22022022.10.26 00:00close7310.101.560161.533941.5799414.1718066.80
22032022.10.26 00:00sell7350.101.560160.000000.00000
22042022.10.26 00:00modify7350.101.560161.584161.53816
22052022.10.26 04:00close7350.101.554161.584161.5381640.0018106.80
22062022.10.26 04:00buy7360.101.554160.000000.00000
22072022.10.26 04:00modify7360.101.554161.530161.57616
22082022.10.26 08:00buy7370.101.550740.000000.00000
22092022.10.26 08:00modify7370.101.550741.526741.57274
22102022.10.26 12:00buy7380.101.547450.000000.00000
22112022.10.26 12:00modify7380.101.547451.523451.56945
22122022.10.26 16:00buy7390.101.549520.000000.00000
22132022.10.26 16:00modify7390.101.549521.525521.57152
22142022.10.26 20:00buy7400.101.553590.000000.00000
22152022.10.26 20:00modify7400.101.553591.529591.57559
22162022.10.27 00:00buy7410.101.554000.000000.00000
22172022.10.27 00:00modify7410.101.554001.530001.57600
22182022.10.27 04:00buy7420.101.550460.000000.00000
22192022.10.27 04:00modify7420.101.550461.526461.57246
22202022.10.27 08:00buy7430.101.555640.000000.00000
22212022.10.27 08:00modify7430.101.555641.531641.57764
22222022.10.27 12:00buy7440.101.559960.000000.00000
22232022.10.27 12:00modify7440.101.559961.535961.58196
22242022.10.27 16:00buy7450.101.541830.000000.00000
22252022.10.27 16:00modify7450.101.541831.517831.56383
22262022.10.27 20:00buy7460.101.543210.000000.00000
22272022.10.27 20:00modify7460.101.543211.519211.56521
22282022.10.28 00:00close7460.101.545011.519211.5652111.3718118.17
22292022.10.28 00:00close7450.101.545011.517831.5638320.5718138.74
22302022.10.28 00:00close7440.101.545011.535961.58196-100.2718038.46
22312022.10.28 00:00close7430.101.545011.531641.57764-71.4817966.98
22322022.10.28 00:00close7420.101.545011.526461.57246-36.9517930.03
22332022.10.28 00:00close7410.101.545011.530001.57600-60.5417869.48
22342022.10.28 00:00close7400.101.545011.529591.57559-59.7217809.77
22352022.10.28 00:00close7390.101.545011.525521.57152-32.6017777.17
22362022.10.28 00:00close7380.101.545011.523451.56945-18.8017758.37
22372022.10.28 00:00close7370.101.545011.526741.57274-40.7317717.65
22382022.10.28 00:00close7360.101.545011.530161.57616-63.5217654.13
22392022.10.28 00:00sell7470.101.545010.000000.00000
22402022.10.28 00:00modify7470.101.545011.569011.52301
22412022.10.28 04:00sell7480.101.543530.000000.00000
22422022.10.28 04:00modify7480.101.543531.567531.52153
22432022.10.28 08:00sell7490.101.549260.000000.00000
22442022.10.28 08:00modify7490.101.549261.573261.52726
22452022.10.28 12:00sell7500.101.550440.000000.00000
22462022.10.28 12:00modify7500.101.550441.574441.52844
22472022.10.28 16:00sell7510.101.553120.000000.00000
22482022.10.28 16:00modify7510.101.553121.577121.53112
22492022.10.28 20:00sell7520.101.553280.000000.00000
22502022.10.28 20:00modify7520.101.553281.577281.53128
22512022.10.31 00:00sell7530.101.555060.000000.00000
22522022.10.31 00:00modify7530.101.555061.579061.53306
22532022.10.31 04:00sell7540.101.551110.000000.00000
22542022.10.31 04:00modify7540.101.551111.575111.52911
22552022.10.31 08:00sell7550.101.548730.000000.00000
22562022.10.31 08:00modify7550.101.548731.572731.52673
22572022.10.31 12:00sell7560.101.555040.000000.00000
22582022.10.31 12:00modify7560.101.555041.579041.53304
22592022.10.31 16:00sell7570.101.545680.000000.00000
22602022.10.31 16:00modify7570.101.545681.569681.52368
22612022.10.31 20:00sell7580.101.544840.000000.00000
22622022.10.31 20:00modify7580.101.544841.568841.52284
22632022.11.01 00:00close7580.101.542601.568841.5228415.2317669.37
22642022.11.01 00:00close7570.101.542601.569681.5236820.8317690.20
22652022.11.01 00:00close7560.101.542601.579041.5330483.2317773.43
22662022.11.01 00:00close7550.101.542601.572731.5267341.1617814.60
22672022.11.01 00:00close7540.101.542601.575111.5291157.0317871.63
22682022.11.01 00:00close7530.101.542601.579061.5330683.3617954.99
22692022.11.01 00:00close7520.101.542601.577281.5312871.8118026.80
22702022.11.01 00:00close7510.101.542601.577121.5311270.7418097.54
22712022.11.01 00:00close7500.101.542601.574441.5284452.8718150.40
22722022.11.01 00:00close7490.101.542601.573261.5272645.0118195.41
22732022.11.01 00:00close7480.101.542601.567531.521536.8118202.22
22742022.11.01 00:00close7470.101.542601.569011.5230116.6818218.89
22752022.11.01 00:00buy7590.101.542600.000000.00000
22762022.11.01 00:00modify7590.101.542601.518601.56460
22772022.11.01 04:00buy7600.101.540740.000000.00000
22782022.11.01 04:00modify7600.101.540741.516741.56274
22792022.11.01 08:00buy7610.101.546010.000000.00000
22802022.11.01 08:00modify7610.101.546011.522011.56801
22812022.11.01 12:00buy7620.101.541450.000000.00000
22822022.11.01 12:00modify7620.101.541451.517451.56345
22832022.11.01 16:00buy7630.101.544640.000000.00000
22842022.11.01 16:00modify7630.101.544641.520641.56664
22852022.11.01 20:00buy7640.101.544260.000000.00000
22862022.11.01 20:00modify7640.101.544261.520261.56626
22872022.11.02 00:00buy7650.101.544460.000000.00000
22882022.11.02 00:00modify7650.101.544461.520461.56646
22892022.11.02 04:00buy7660.101.541320.000000.00000
22902022.11.02 04:00modify7660.101.541321.517321.56332
22912022.11.02 08:00buy7670.101.540730.000000.00000
22922022.11.02 08:00modify7670.101.540731.516731.56273
22932022.11.02 12:00buy7680.101.541580.000000.00000
22942022.11.02 12:00modify7680.101.541581.517581.56358
22952022.11.02 16:00buy7690.101.540520.000000.00000
22962022.11.02 16:00modify7690.101.540521.516521.56252
22972022.11.02 20:00buy7700.101.545730.000000.00000
22982022.11.02 20:00modify7700.101.545731.521731.56773
22992022.11.03 00:00buy7710.101.548670.000000.00000
23002022.11.03 00:00modify7710.101.548671.524671.57067
23012022.11.03 04:00buy7720.101.544000.000000.00000
23022022.11.03 04:00modify7720.101.544001.520001.56600
23032022.11.03 08:00buy7730.101.547490.000000.00000
23042022.11.03 08:00modify7730.101.547491.523491.56949
23052022.11.03 12:00close7730.101.548521.523491.569496.8718225.76
23062022.11.03 12:00close7720.101.548521.520001.5660030.1318255.89
23072022.11.03 12:00close7710.101.548521.524671.57067-1.0018254.89
23082022.11.03 12:00close7700.101.548521.521731.5677316.7018271.59
23092022.11.03 12:00close7690.101.548521.516521.5625251.4218323.01
23102022.11.03 12:00close7680.101.548521.517581.5635844.3618367.37
23112022.11.03 12:00close7670.101.548521.516731.5627350.0218417.39
23122022.11.03 12:00close7660.101.548521.517321.5633246.0918463.48
23132022.11.03 12:00close7650.101.548521.520461.5664625.1618488.63
23142022.11.03 12:00close7640.101.548521.520261.5662625.8618514.50
23152022.11.03 12:00close7630.101.548521.520641.5666423.3218537.82
23162022.11.03 12:00close7620.101.548521.517451.5634544.5918582.42
23172022.11.03 12:00close7610.101.548521.522011.5680114.1918596.61
23182022.11.03 12:00close7600.101.548521.516741.5627449.3218645.94
23192022.11.03 12:00close7590.101.548521.518601.5646036.9218682.86
23202022.11.03 12:00sell7740.101.548520.000000.00000
23212022.11.03 12:00modify7740.101.548521.572521.52652
23222022.11.03 16:00sell7750.101.550370.000000.00000
23232022.11.03 16:00modify7750.101.550371.574371.52837
23242022.11.03 20:00sell7760.101.548880.000000.00000
23252022.11.03 20:00modify7760.101.548881.572881.52688
23262022.11.04 00:00close7760.101.550621.572881.52688-11.3018671.56
23272022.11.04 00:00close7750.101.550621.574371.52837-1.3618670.21
23282022.11.04 00:00close7740.101.550621.572521.52652-13.7018656.51
23292022.11.04 00:00buy7770.101.550620.000000.00000
23302022.11.04 00:00modify7770.101.550621.526621.57262
23312022.11.04 04:00buy7780.101.543740.000000.00000
23322022.11.04 04:00modify7780.101.543741.519741.56574
23332022.11.04 08:00buy7790.101.541020.000000.00000
23342022.11.04 08:00modify7790.101.541021.517021.56302
23352022.11.04 12:00buy7800.101.536030.000000.00000
23362022.11.04 12:00modify7800.101.536031.512031.55803
23372022.11.04 16:00buy7810.101.538080.000000.00000
23382022.11.04 16:00modify7810.101.538081.514081.56008
23392022.11.04 20:00buy7820.101.537900.000000.00000
23402022.11.04 20:00modify7820.101.537901.513901.55990
23412022.11.07 00:00buy7830.101.542180.000000.00000
23422022.11.07 00:00modify7830.101.542181.518181.56418
23432022.11.07 04:00buy7840.101.545800.000000.00000
23442022.11.07 04:00modify7840.101.545801.521801.56780
23452022.11.07 08:00close7840.101.548631.521801.5678018.8618675.37
23462022.11.07 08:00close7830.101.548631.518181.5641842.9918718.36
23472022.11.07 08:00close7820.101.548631.513901.5599070.8918789.25
23482022.11.07 08:00close7810.101.548631.514081.5600869.6918858.93
23492022.11.07 08:00close7800.101.548631.512031.5580383.3518942.28
23502022.11.07 08:00close7790.101.548631.517021.5630250.0918992.37
23512022.11.07 08:00close7780.101.548631.519741.5657431.9619024.32
23522022.11.07 08:00close7770.101.548631.526621.57262-13.8919010.43
23532022.11.07 08:00sell7850.101.548630.000000.00000
23542022.11.07 08:00modify7850.101.548631.572631.52663
23552022.11.07 12:00close7850.101.544951.572631.5266324.5319034.96
23562022.11.07 12:00buy7860.101.544950.000000.00000
23572022.11.07 12:00modify7860.101.544951.520951.56695
23582022.11.07 16:00buy7870.101.545320.000000.00000
23592022.11.07 16:00modify7870.101.545321.521321.56732
23602022.11.07 20:00close7870.101.548041.521321.5673218.1319053.09
23612022.11.07 20:00close7860.101.548041.520951.5669520.6019073.69
23622022.11.07 20:00sell7880.101.548040.000000.00000
23632022.11.07 20:00modify7880.101.548041.572041.52604
23642022.11.08 00:00sell7890.101.547160.000000.00000
23652022.11.08 00:00modify7890.101.547161.571161.52516
23662022.11.08 04:00close7890.101.547551.571161.52516-2.6019071.09
23672022.11.08 04:00close7880.101.547551.572041.526043.5619074.65
23682022.11.08 04:00buy7900.101.547550.000000.00000
23692022.11.08 04:00modify7900.101.547551.523551.56955
23702022.11.08 08:00close7900.101.549261.523551.5695511.4019086.05
23712022.11.08 08:00sell7910.101.549260.000000.00000
23722022.11.08 08:00modify7910.101.549261.573261.52726
23732022.11.08 12:00close7910.101.543701.573261.5272637.0719123.12
23742022.11.08 12:00buy7920.101.543700.000000.00000
23752022.11.08 12:00modify7920.101.543701.519701.56570
23762022.11.08 16:00buy7930.101.541280.000000.00000
23772022.11.08 16:00modify7930.101.541281.517281.56328
23782022.11.08 20:00close7930.101.550091.517281.5632858.7219181.84
23792022.11.08 20:00close7920.101.550091.519701.5657042.5919224.43
23802022.11.08 20:00sell7940.101.550090.000000.00000
23812022.11.08 20:00modify7940.101.550091.574091.52809
23822022.11.09 00:00sell7950.101.548490.000000.00000
23832022.11.09 00:00modify7950.101.548491.572491.52649
23842022.11.09 04:00sell7960.101.548760.000000.00000
23852022.11.09 04:00modify7960.101.548761.572761.52676
23862022.11.09 08:00sell7970.101.548490.000000.00000
23872022.11.09 08:00modify7970.101.548491.572491.52649
23882022.11.09 12:00sell7980.101.553670.000000.00000
23892022.11.09 12:00modify7980.101.553671.577671.53167
23902022.11.09 16:00sell7990.101.557330.000000.00000
23912022.11.09 16:00modify7990.101.557331.581331.53533
23922022.11.09 20:00sell8000.101.557100.000000.00000
23932022.11.09 20:00modify8000.101.557101.581101.53510
23942022.11.10 00:00sell8010.101.557850.000000.00000
23952022.11.10 00:00modify8010.101.557851.581851.53585
23962022.11.10 04:00sell8020.101.562210.000000.00000
23972022.11.10 04:00modify8020.101.562211.586211.54021
23982022.11.10 08:00sell8030.101.561740.000000.00000
23992022.11.10 08:00modify8030.101.561741.585741.53974
24002022.11.10 12:00sell8040.101.555350.000000.00000
24012022.11.10 12:00modify8040.101.555351.579351.53335
24022022.11.10 16:00sell8050.101.543340.000000.00000
24032022.11.10 16:00modify8050.101.543341.567341.52134
24042022.11.10 20:00close8050.101.544751.567341.52134-9.4019215.03
24052022.11.10 20:00close8040.101.544751.579351.5333570.6619285.69
24062022.11.10 20:00close8030.101.544751.585741.53974113.2619398.95
24072022.11.10 20:00close8020.101.544751.586211.54021116.3919515.34
24082022.11.10 20:00close8010.101.544751.581851.5358587.3319602.67
24092022.11.10 20:00close8000.101.544751.581101.5351083.2419685.91
24102022.11.10 20:00close7990.101.544751.581331.5353384.7719770.68
24112022.11.10 20:00close7980.101.544751.577671.5316760.3719831.05
24122022.11.10 20:00close7970.101.544751.572491.5264925.8419856.89
24132022.11.10 20:00close7960.101.544751.572761.5267627.6419884.53
24142022.11.10 20:00close7950.101.544751.572491.5264925.8419910.37
24152022.11.10 20:00close7940.101.544751.574091.5280936.8119947.18
24162022.11.10 20:00buy8060.101.544750.000000.00000
24172022.11.10 20:00modify8060.101.544751.520751.56675
24182022.11.11 00:00buy8070.101.542860.000000.00000
24192022.11.11 00:00modify8070.101.542861.518861.56486
24202022.11.11 04:00buy8080.101.540810.000000.00000
24212022.11.11 04:00modify8080.101.540811.516811.56281
24222022.11.11 08:00buy8090.101.539720.000000.00000
24232022.11.11 08:00modify8090.101.539721.515721.56172
24242022.11.11 12:00buy8100.101.543230.000000.00000
24252022.11.11 12:00modify8100.101.543231.519231.56523
24262022.11.11 16:00buy8110.101.541830.000000.00000
24272022.11.11 16:00modify8110.101.541831.517831.56383
24282022.11.11 20:00buy8120.101.543530.000000.00000
24292022.11.11 20:00modify8120.101.543531.519531.56553
24302022.11.14 00:00buy8130.101.542710.000000.00000
24312022.11.14 00:00modify8130.101.542711.518711.56471
24322022.11.14 04:00buy8140.101.543300.000000.00000
24332022.11.14 04:00modify8140.101.543301.519301.56530
24342022.11.14 08:00buy8150.101.542660.000000.00000
24352022.11.14 08:00modify8150.101.542661.518661.56466
24362022.11.14 12:00buy8160.101.540890.000000.00000
24372022.11.14 12:00modify8160.101.540891.516891.56289
24382022.11.14 16:00buy8170.101.539840.000000.00000
24392022.11.14 16:00modify8170.101.539841.515841.56184
24402022.11.14 20:00buy8180.101.540960.000000.00000
24412022.11.14 20:00modify8180.101.540961.516961.56296
24422022.11.15 00:00buy8190.101.542190.000000.00000
24432022.11.15 00:00modify8190.101.542191.518191.56419
24442022.11.15 04:00buy8200.101.540120.000000.00000
24452022.11.15 04:00modify8200.101.540121.516121.56212
24462022.11.15 08:00buy8210.101.539390.000000.00000
24472022.11.15 08:00modify8210.101.539391.515391.56139
24482022.11.15 12:00buy8220.101.543140.000000.00000
24492022.11.15 12:00modify8220.101.543141.519141.56514
24502022.11.15 16:00buy8230.101.530810.000000.00000
24512022.11.15 16:00modify8230.101.530811.506811.55281
24522022.11.15 20:00buy8240.101.530540.000000.00000
24532022.11.15 20:00modify8240.101.530541.506541.55254
24542022.11.16 00:00buy8250.101.530170.000000.00000
24552022.11.16 00:00modify8250.101.530171.506171.55217
24562022.11.16 04:00buy8260.101.535350.000000.00000
24572022.11.16 04:00modify8260.101.535351.511351.55735
24582022.11.16 08:00buy8270.101.534820.000000.00000
24592022.11.16 08:00modify8270.101.534821.510821.55682
24602022.11.16 12:00close8270.101.538541.510821.5568224.7919971.97
24612022.11.16 12:00close8260.101.538541.511351.5573521.2619993.23
24622022.11.16 12:00close8250.101.538541.506171.5521755.7920049.02
24632022.11.16 12:00close8240.101.538541.506541.5525452.6920101.71
24642022.11.16 12:00close8230.101.538541.506811.5528150.8920152.60
24652022.11.16 12:00close8220.101.538541.519141.56514-31.2920121.30
24662022.11.16 12:00close8210.101.538541.515391.56139-6.2920115.01
24672022.11.16 12:00close8200.101.538541.516121.56212-11.1620103.84
24682022.11.16 12:00close8190.101.538541.518191.56419-24.9620078.88
24692022.11.16 12:00close8180.101.538541.516961.56296-17.4020061.48
24702022.11.16 12:00close8170.101.538541.515841.56184-9.9320051.55
24712022.11.16 12:00close8160.101.538541.516891.56289-16.9320034.63
24722022.11.16 12:00close8150.101.538541.518661.56466-28.7320005.90
24732022.11.16 12:00close8140.101.538541.519301.56530-32.9919972.91
24742022.11.16 12:00close8130.101.538541.518711.56471-29.0619943.85
24752022.11.16 12:00close8120.101.538541.519531.56553-35.1619908.69
24762022.11.16 12:00close8110.101.538541.517831.56383-23.8319884.86
24772022.11.16 12:00close8100.101.538541.519231.56523-33.1619851.70
24782022.11.16 12:00close8090.101.538541.515721.56172-9.7619841.94
24792022.11.16 12:00close8080.101.538541.516811.56281-17.0319824.91
24802022.11.16 12:00close8070.101.538541.518861.56486-30.6919794.21
24812022.11.16 12:00close8060.101.538541.520751.56675-43.9319750.29
24822022.11.16 12:00sell8280.101.538540.000000.00000
24832022.11.16 12:00modify8280.101.538541.562541.51654
24842022.11.16 16:00sell8290.101.540450.000000.00000
24852022.11.16 16:00modify8290.101.540451.564451.51845
24862022.11.16 20:00sell8300.101.541670.000000.00000
24872022.11.16 20:00modify8300.101.541671.565671.51967
24882022.11.17 00:00sell8310.101.542040.000000.00000
24892022.11.17 00:00modify8310.101.542041.566041.52004
24902022.11.17 04:00sell8320.101.545470.000000.00000
24912022.11.17 04:00modify8320.101.545471.569471.52347
24922022.11.17 08:00sell8330.101.541930.000000.00000
24932022.11.17 08:00modify8330.101.541931.565931.51993
24942022.11.17 12:00sell8340.101.548780.000000.00000
24952022.11.17 12:00modify8340.101.548781.572781.52678
24962022.11.17 16:00sell8350.101.552910.000000.00000
24972022.11.17 16:00modify8350.101.552911.576911.53091
24982022.11.17 20:00sell8360.101.550230.000000.00000
24992022.11.17 20:00modify8360.101.550231.574231.52823
25002022.11.18 00:00sell8370.101.549100.000000.00000
25012022.11.18 00:00modify8370.101.549101.573101.52710
25022022.11.18 04:00sell8380.101.546060.000000.00000
25032022.11.18 04:00modify8380.101.546061.570061.52406
25042022.11.18 08:00sell8390.101.545440.000000.00000
25052022.11.18 08:00modify8390.101.545441.569441.52344
25062022.11.18 12:00close8390.101.545201.569441.523441.6019751.89
25072022.11.18 12:00close8380.101.545201.570061.524065.7319757.62
25082022.11.18 12:00close8370.101.545201.573101.5271026.0019783.62
25092022.11.18 12:00close8360.101.545201.574231.5282333.8319817.45
25102022.11.18 12:00close8350.101.545201.576911.5309151.6919869.15
25112022.11.18 12:00close8340.101.545201.572781.5267824.1619893.31
25122022.11.18 12:00close8330.101.545201.565931.51993-21.5019871.81
25132022.11.18 12:00close8320.101.545201.569471.523472.1019873.92
25142022.11.18 12:00close8310.101.545201.566041.52004-20.7719853.15
25152022.11.18 12:00close8300.101.545201.565671.51967-22.3319830.82
25162022.11.18 12:00close8290.101.545201.564451.51845-30.4619800.37
25172022.11.18 12:00close8280.101.545201.562541.51654-43.1919757.18
25182022.11.18 12:00buy8400.101.545200.000000.00000
25192022.11.18 12:00modify8400.101.545201.521201.56720
25202022.11.18 16:00close8400.101.548591.521201.5672022.6019779.78
25212022.11.18 16:00sell8410.101.548590.000000.00000
25222022.11.18 16:00modify8410.101.548591.572591.52659
25232022.11.18 20:00sell8420.101.546970.000000.00000
25242022.11.18 20:00modify8420.101.546971.570971.52497
25252022.11.21 00:00close8420.101.546091.570971.524976.1719785.95
25262022.11.21 00:00close8410.101.546091.572591.5265916.9719802.93
25272022.11.21 00:00buy8430.101.546090.000000.00000
25282022.11.21 00:00modify8430.101.546091.522091.56809
25292022.11.21 04:00close8430.101.547301.522091.568098.0719811.00
25302022.11.21 04:00sell8440.101.547300.000000.00000
25312022.11.21 04:00modify8440.101.547301.571301.52530
25322022.11.21 08:00close8440.101.545601.571301.5253011.3419822.34
25332022.11.21 08:00buy8450.101.545600.000000.00000
25342022.11.21 08:00modify8450.101.545601.521601.56760
25352022.11.21 12:00close8450.101.546261.521601.567604.4019826.74
25362022.11.21 12:00sell8460.101.546260.000000.00000
25372022.11.21 12:00modify8460.101.546261.570261.52426
25382022.11.21 16:00sell8470.101.553420.000000.00000
25392022.11.21 16:00modify8470.101.553421.577421.53142
25402022.11.21 20:00sell8480.101.551680.000000.00000
25412022.11.21 20:00modify8480.101.551681.575681.52968
25422022.11.22 00:00sell8490.101.550300.000000.00000
25432022.11.22 00:00modify8490.101.550301.574301.52830
25442022.11.22 04:00sell8500.101.551200.000000.00000
25452022.11.22 04:00modify8500.101.551201.575201.52920
25462022.11.22 08:00sell8510.101.550850.000000.00000
25472022.11.22 08:00modify8510.101.550851.574851.52885
25482022.11.22 12:00close8510.101.546581.574851.5288528.4619855.20
25492022.11.22 12:00close8500.101.546581.575201.5292030.7919885.99
25502022.11.22 12:00close8490.101.546581.574301.5283024.7919910.78
25512022.11.22 12:00close8480.101.546581.575681.5296834.2919945.07
25522022.11.22 12:00close8470.101.546581.577421.5314245.8919990.96
25532022.11.22 12:00close8460.101.546581.570261.52426-1.8419989.13
25542022.11.22 12:00buy8520.101.546580.000000.00000
25552022.11.22 12:00modify8520.101.546581.522581.56858
25562022.11.22 16:00buy8530.101.549890.000000.00000
25572022.11.22 16:00modify8530.101.549891.525891.57189
25582022.11.22 20:00buy8540.101.550090.000000.00000
25592022.11.22 20:00modify8540.101.550091.526091.57209
25602022.11.23 00:00buy8550.101.550830.000000.00000
25612022.11.23 00:00modify8550.101.550831.526831.57283
25622022.11.23 04:00close8550.101.553701.526831.5728319.1320008.26
25632022.11.23 04:00close8540.101.553701.526091.5720923.4420031.69
25642022.11.23 04:00close8530.101.553701.525891.5718924.7720056.46
25652022.11.23 04:00close8520.101.553701.522581.5685846.8320103.28
25662022.11.23 04:00sell8560.101.553700.000000.00000
25672022.11.23 04:00modify8560.101.553701.577701.53170
25682022.11.23 08:00sell8570.101.552050.000000.00000
25692022.11.23 08:00modify8570.101.552051.576051.53005
25702022.11.23 12:00sell8580.101.552580.000000.00000
25712022.11.23 12:00modify8580.101.552581.576581.53058
25722022.11.23 16:00close8580.101.543691.576581.5305859.2620162.54
25732022.11.23 16:00close8570.101.543691.576051.5300555.7320218.27
25742022.11.23 16:00close8560.101.543691.577701.5317066.7320285.00
25752022.11.23 16:00buy8590.101.543690.000000.00000
25762022.11.23 16:00modify8590.101.543691.519691.56569
25772022.11.23 20:00buy8600.101.544920.000000.00000
25782022.11.23 20:00modify8600.101.544921.520921.56692
25792022.11.24 00:00buy8610.101.544440.000000.00000
25802022.11.24 00:00modify8610.101.544441.520441.56644
25812022.11.24 04:00buy8620.101.543980.000000.00000
25822022.11.24 04:00modify8620.101.543981.519981.56598
25832022.11.24 08:00buy8630.101.544230.000000.00000
25842022.11.24 08:00modify8630.101.544231.520231.56623
25852022.11.24 12:00buy8640.101.541350.000000.00000
25862022.11.24 12:00modify8640.101.541351.517351.56335
25872022.11.24 16:00buy8650.101.537820.000000.00000
25882022.11.24 16:00modify8650.101.537821.513821.55982
25892022.11.24 20:00buy8660.101.539040.000000.00000
25902022.11.24 20:00modify8660.101.539041.515041.56104
25912022.11.25 00:00buy8670.101.538560.000000.00000
25922022.11.25 00:00modify8670.101.538561.514561.56056
25932022.11.25 04:00buy8680.101.538750.000000.00000
25942022.11.25 04:00modify8680.101.538751.514751.56075
25952022.11.25 08:00buy8690.101.541250.000000.00000
25962022.11.25 08:00modify8690.101.541251.517251.56325
25972022.11.25 12:00close8690.101.542001.517251.563254.9920289.99
25982022.11.25 12:00close8680.101.542001.514751.5607521.6620311.65
25992022.11.25 12:00close8670.101.542001.514561.5605622.9220334.57
26002022.11.25 12:00close8660.101.542001.515041.5610419.0920353.66
26012022.11.25 12:00close8650.101.542001.513821.5598227.2320380.89
26022022.11.25 12:00close8640.101.542001.517351.563353.7020384.58
26032022.11.25 12:00close8630.101.542001.520231.56623-15.5020369.08
26042022.11.25 12:00close8620.101.542001.519981.56598-13.8320355.24
26052022.11.25 12:00close8610.101.542001.520441.56644-16.9020338.34
26062022.11.25 12:00close8600.101.542001.520921.56692-22.0120316.33
26072022.11.25 12:00close8590.101.542001.519691.56569-13.8120302.53
26082022.11.25 12:00sell8700.101.542000.000000.00000
26092022.11.25 12:00modify8700.101.542001.566001.52000
26102022.11.25 16:00sell8710.101.542030.000000.00000
26112022.11.25 16:00modify8710.101.542031.566031.52003
26122022.11.25 20:00sell8720.101.543070.000000.00000
26132022.11.25 20:00modify8720.101.543071.567071.52107
26142022.11.28 00:00sell8730.101.544470.000000.00000
26152022.11.28 00:00modify8730.101.544471.568471.52247
26162022.11.28 04:00sell8740.101.548640.000000.00000
26172022.11.28 04:00modify8740.101.548641.572641.52664
26182022.11.28 08:00sell8750.101.552400.000000.00000
26192022.11.28 08:00modify8750.101.552401.576401.53040
26202022.11.28 12:00sell8760.101.560530.000000.00000
26212022.11.28 12:00modify8760.101.560531.584531.53853
26222022.11.28 16:00sell8770.101.554020.000000.00000
26232022.11.28 16:00modify8770.101.554021.578021.53202
26242022.11.28 20:00sell8780.101.555230.000000.00000
26252022.11.28 20:00modify8780.101.555231.579231.53323
26262022.11.29 00:00sell8790.101.554820.000000.00000
26272022.11.29 00:00modify8790.101.554821.578821.53282
26282022.11.29 04:00sell8800.101.548000.000000.00000
26292022.11.29 04:00modify8800.101.548001.572001.52600
26302022.11.29 08:00close8800.101.546461.572001.5260010.2620312.79
26312022.11.29 08:00close8790.101.546461.578821.5328255.7320368.52
26322022.11.29 08:00close8780.101.546461.579231.5332358.7620427.28
26332022.11.29 08:00close8770.101.546461.578021.5320250.6920477.98
26342022.11.29 08:00close8760.101.546461.584531.5385394.0920572.07
26352022.11.29 08:00close8750.101.546461.576401.5304039.8920611.96
26362022.11.29 08:00close8740.101.546461.572641.5266414.8320626.80
26372022.11.29 08:00close8730.101.546461.568471.52247-12.9720613.83
26382022.11.29 08:00close8720.101.546461.567071.52107-21.9920591.84
26392022.11.29 08:00close8710.101.546461.566031.52003-28.9320562.90
26402022.11.29 08:00close8700.101.546461.566001.52000-29.1320533.77
26412022.11.29 08:00buy8810.101.546460.000000.00000
26422022.11.29 08:00modify8810.101.546461.522461.56846
26432022.11.29 12:00buy8820.101.539170.000000.00000
26442022.11.29 12:00modify8820.101.539171.515171.56117
26452022.11.29 16:00buy8830.101.543790.000000.00000
26462022.11.29 16:00modify8830.101.543791.519791.56579
26472022.11.29 20:00buy8840.101.544720.000000.00000
26482022.11.29 20:00modify8840.101.544721.520721.56672
26492022.11.30 00:00buy8850.101.544850.000000.00000
26502022.11.30 00:00modify8850.101.544851.520851.56685
26512022.11.30 04:00close8850.101.545271.520851.566852.8020536.57
26522022.11.30 04:00close8840.101.545271.520721.566723.0420539.61
26532022.11.30 04:00close8830.101.545271.519791.565799.2420548.84
26542022.11.30 04:00close8820.101.545271.515171.5611740.0320588.87
26552022.11.30 04:00close8810.101.545271.522461.56846-8.5620580.30
26562022.11.30 04:00sell8860.101.545270.000000.00000
26572022.11.30 04:00modify8860.101.545271.569271.52327
26582022.11.30 08:00close8860.101.540931.569271.5232728.9320609.23
26592022.11.30 08:00buy8870.101.540930.000000.00000
26602022.11.30 08:00modify8870.101.540931.516931.56293
26612022.11.30 12:00buy8880.101.538040.000000.00000
26622022.11.30 12:00modify8880.101.538041.514041.56004
26632022.11.30 16:00buy8890.101.537830.000000.00000
26642022.11.30 16:00modify8890.101.537831.513831.55983
26652022.11.30 20:00buy8900.101.534100.000000.00000
26662022.11.30 20:00modify8900.101.534101.510101.55610
26672022.12.01 00:00buy8910.101.533140.000000.00000
26682022.12.01 00:00modify8910.101.533141.509141.55514
26692022.12.01 04:00buy8920.101.533050.000000.00000
26702022.12.01 04:00modify8920.101.533051.509051.55505
26712022.12.01 08:00buy8930.101.528820.000000.00000
26722022.12.01 08:00modify8930.101.528821.504821.55082
26732022.12.01 12:00buy8940.101.535330.000000.00000
26742022.12.01 12:00modify8940.101.535331.511331.55733
26752022.12.01 16:00close8940.101.539801.511331.5573329.7920639.02
26762022.12.01 16:00close8930.101.539801.504821.5508273.1820712.20
26772022.12.01 16:00close8920.101.539801.509051.5550544.9920757.19
26782022.12.01 16:00close8910.101.539801.509141.5551444.3920801.58
26792022.12.01 16:00close8900.101.539801.510101.5561036.0920837.67
26802022.12.01 16:00close8890.101.539801.513831.5598311.2320848.90
26812022.12.01 16:00close8880.101.539801.514041.560049.8320858.73
26822022.12.01 16:00close8870.101.539801.516931.56293-9.4320849.30
26832022.12.01 16:00sell8950.101.539800.000000.00000
26842022.12.01 16:00modify8950.101.539801.563801.51780
26852022.12.01 20:00sell8960.101.542490.000000.00000
26862022.12.01 20:00modify8960.101.542491.566491.52049
26872022.12.02 00:00sell8970.101.545600.000000.00000
26882022.12.02 00:00modify8970.101.545601.569601.52360
26892022.12.02 04:00sell8980.101.544100.000000.00000
26902022.12.02 04:00modify8980.101.544101.568101.52210
26912022.12.02 08:00sell8990.101.543940.000000.00000
26922022.12.02 08:00modify8990.101.543941.567941.52194
26932022.12.02 12:00close8990.101.545321.567941.52194-9.2020840.10
26942022.12.02 12:00close8980.101.545321.568101.52210-8.1420831.96
26952022.12.02 12:00close8970.101.545321.569601.523601.8620833.82
26962022.12.02 12:00close8960.101.545321.566491.52049-18.5720815.25
26972022.12.02 12:00close8950.101.545321.563801.51780-36.5020778.75
26982022.12.02 12:00buy9000.101.545320.000000.00000
26992022.12.02 12:00modify9000.101.545321.521321.56732
27002022.12.02 16:00close9000.101.546121.521321.567325.3320784.08
27012022.12.02 16:00sell9010.101.546120.000000.00000
27022022.12.02 16:00modify9010.101.546121.570121.52412
27032022.12.02 20:00sell9020.101.547120.000000.00000
27042022.12.02 20:00modify9020.101.547121.571121.52512
27052022.12.05 00:00sell9030.101.547530.000000.00000
27062022.12.05 00:00modify9030.101.547531.571531.52553
27072022.12.05 04:00sell9040.101.545010.000000.00000
27082022.12.05 04:00modify9040.101.545011.569011.52301
27092022.12.05 08:00sell9050.101.548380.000000.00000
27102022.12.05 08:00modify9050.101.548381.572381.52638
27112022.12.05 12:00sell9060.101.552200.000000.00000
27122022.12.05 12:00modify9060.101.552201.576201.53020
27132022.12.05 16:00sell9070.101.559650.000000.00000
27142022.12.05 16:00modify9070.101.559651.583651.53765
27152022.12.05 20:00sell9080.101.566710.000000.00000
27162022.12.05 20:00modify9080.101.566711.590711.54471
27172022.12.06 00:00sell9090.101.564830.000000.00000
27182022.12.06 00:00modify9090.101.564831.588831.54283
27192022.12.06 04:00sell9100.101.560510.000000.00000
27202022.12.06 04:00modify9100.101.560511.584511.53851
27212022.12.06 08:00sell9110.101.558830.000000.00000
27222022.12.06 08:00modify9110.101.558831.582831.53683
27232022.12.06 12:00sell9120.101.562870.000000.00000
27242022.12.06 12:00modify9120.101.562871.586871.54087
27252022.12.06 15:39s/l9040.101.569011.569011.52301-159.6920624.40
27262022.12.06 16:00sell9130.101.566820.000000.00000
27272022.12.06 16:00modify9130.101.566821.590821.54482
27282022.12.06 20:00sell9140.101.564680.000000.00000
27292022.12.06 20:00modify9140.101.564681.588681.54268
27302022.12.07 00:00sell9150.101.562530.000000.00000
27312022.12.07 00:00modify9150.101.562531.586531.54053
27322022.12.07 04:00sell9160.101.563330.000000.00000
27332022.12.07 04:00modify9160.101.563331.587331.54133
27342022.12.07 08:00sell9170.101.562100.000000.00000
27352022.12.07 08:00modify9170.101.562101.586101.54010
27362022.12.07 09:52s/l9010.101.570121.570121.52412-159.0820465.32
27372022.12.07 10:24s/l9020.101.571121.571121.52512-159.0820306.24
27382022.12.07 10:26s/l9030.101.571531.571531.52553-159.3820146.85
27392022.12.07 10:40s/l9050.101.572381.572381.52638-159.3819987.47
27402022.12.07 12:00sell9180.101.572240.000000.00000
27412022.12.07 12:00modify9180.101.572241.596241.55024
27422022.12.07 16:00sell9190.101.561430.000000.00000
27432022.12.07 16:00modify9190.101.561431.585431.53943
27442022.12.07 20:00sell9200.101.561880.000000.00000
27452022.12.07 20:00modify9200.101.561881.585881.53988
27462022.12.08 00:00sell9210.101.562760.000000.00000
27472022.12.08 00:00modify9210.101.562761.586761.54076
27482022.12.08 04:00sell9220.101.563630.000000.00000
27492022.12.08 04:00modify9220.101.563631.587631.54163
27502022.12.08 08:00sell9230.101.563830.000000.00000
27512022.12.08 08:00modify9230.101.563831.587831.54183
27522022.12.08 12:00sell9240.101.561340.000000.00000
27532022.12.08 12:00modify9240.101.561341.585341.53934
27542022.12.08 16:00close9240.101.559481.585341.5393412.4019999.87
27552022.12.08 16:00close9230.101.559481.587831.5418329.0020028.87
27562022.12.08 16:00close9220.101.559481.587631.5416327.6620056.53
27572022.12.08 16:00close9210.101.559481.586761.5407621.8620078.39
27582022.12.08 16:00close9200.101.559481.585881.5398816.9120095.30
27592022.12.08 16:00close9190.101.559481.585431.5394313.9120109.21
27602022.12.08 16:00close9180.101.559481.596241.5502485.9720195.18
27612022.12.08 16:00close9170.101.559481.586101.5401018.3720213.55
27622022.12.08 16:00close9160.101.559481.587331.5413326.5720240.12
27632022.12.08 16:00close9150.101.559481.586531.5405321.2420261.36
27642022.12.08 16:00close9140.101.559481.588681.5426835.8720297.23
27652022.12.08 16:00close9130.101.559481.590821.5448250.1420347.38
27662022.12.08 16:00close9120.101.559481.586871.5408723.8120371.19
27672022.12.08 16:00close9110.101.559481.582831.53683-3.1320368.06
27682022.12.08 16:00close9100.101.559481.584511.538518.0720376.14
27692022.12.08 16:00close9090.101.559481.588831.5428336.8720413.01
27702022.12.08 16:00close9080.101.559481.590711.5447149.7220462.73
27712022.12.08 16:00close9070.101.559481.583651.537652.6520465.37
27722022.12.08 16:00close9060.101.559481.576201.53020-47.0120418.36
27732022.12.08 16:00buy9250.101.559480.000000.00000
27742022.12.08 16:00modify9250.101.559481.535481.58148
27752022.12.08 20:00buy9260.101.559740.000000.00000
27762022.12.08 20:00modify9260.101.559741.535741.58174
27772022.12.09 00:00buy9270.101.558170.000000.00000
27782022.12.09 00:00modify9270.101.558171.534171.58017
27792022.12.09 04:00buy9280.101.557800.000000.00000
27802022.12.09 04:00modify9280.101.557801.533801.57980
27812022.12.09 08:00buy9290.101.560720.000000.00000
27822022.12.09 08:00modify9290.101.560721.536721.58272
27832022.12.09 12:00buy9300.101.555140.000000.00000
27842022.12.09 12:00modify9300.101.555141.531141.57714
27852022.12.09 16:00buy9310.101.551630.000000.00000
27862022.12.09 16:00modify9310.101.551631.527631.57363
27872022.12.09 20:00buy9320.101.550490.000000.00000
27882022.12.09 20:00modify9320.101.550491.526491.57249
27892022.12.12 00:00buy9330.101.552220.000000.00000
27902022.12.12 00:00modify9330.101.552221.528221.57422
27912022.12.12 04:00close9330.101.552091.528221.57422-0.8720417.49
27922022.12.12 04:00close9320.101.552091.526491.5724910.0320427.52
27932022.12.12 04:00close9310.101.552091.527631.573632.4420429.95
27942022.12.12 04:00close9300.101.552091.531141.57714-20.9620408.99
27952022.12.12 04:00close9290.101.552091.536721.58272-58.1520350.83
27962022.12.12 04:00close9280.101.552091.533801.57980-38.6920312.14
27972022.12.12 04:00close9270.101.552091.534171.58017-41.1520270.99
27982022.12.12 04:00close9260.101.552091.535741.58174-52.2620218.73
27992022.12.12 04:00close9250.101.552091.535481.58148-50.5320168.20
28002022.12.12 04:00sell9340.101.552090.000000.00000
28012022.12.12 04:00modify9340.101.552091.576091.53009
28022022.12.12 08:00sell9350.101.552100.000000.00000
28032022.12.12 08:00modify9350.101.552101.576101.53010
28042022.12.12 12:00sell9360.101.560770.000000.00000
28052022.12.12 12:00modify9360.101.560771.584771.53877
28062022.12.12 16:00sell9370.101.560760.000000.00000
28072022.12.12 16:00modify9370.101.560761.584761.53876
28082022.12.12 20:00sell9380.101.560690.000000.00000
28092022.12.12 20:00modify9380.101.560691.584691.53869
28102022.12.13 00:00sell9390.101.561130.000000.00000
28112022.12.13 00:00modify9390.101.561131.585131.53913
28122022.12.13 04:00sell9400.101.562070.000000.00000
28132022.12.13 04:00modify9400.101.562071.586071.54007
28142022.12.13 08:00sell9410.101.556810.000000.00000
28152022.12.13 08:00modify9410.101.556811.580811.53481
28162022.12.13 12:00sell9420.101.556430.000000.00000
28172022.12.13 12:00modify9420.101.556431.580431.53443
28182022.12.13 16:00close9420.101.546831.580431.5344363.9920232.19
28192022.12.13 16:00close9410.101.546831.580811.5348166.5320298.72
28202022.12.13 16:00close9400.101.546831.586071.54007101.5920400.31
28212022.12.13 16:00close9390.101.546831.585131.5391395.3320495.64
28222022.12.13 16:00close9380.101.546831.584691.5386992.6920588.33
28232022.12.13 16:00close9370.101.546831.584761.5387693.1620681.50
28242022.12.13 16:00close9360.101.546831.584771.5387793.2320774.73
28252022.12.13 16:00close9350.101.546831.576101.5301035.4320810.16
28262022.12.13 16:00close9340.101.546831.576091.5300935.3620845.53
28272022.12.13 16:00buy9430.101.546830.000000.00000
28282022.12.13 16:00modify9430.101.546831.522831.56883
28292022.12.13 20:00buy9440.101.551260.000000.00000
28302022.12.13 20:00modify9440.101.551261.527261.57326
28312022.12.14 00:00buy9450.101.553190.000000.00000
28322022.12.14 00:00modify9450.101.553191.529191.57519
28332022.12.14 04:00close9450.101.555821.529191.5751917.5320863.06
28342022.12.14 04:00close9440.101.555821.527261.5732629.7620892.81
28352022.12.14 04:00close9430.101.555821.522831.5688359.2920952.10
28362022.12.14 04:00sell9460.101.555820.000000.00000
28372022.12.14 04:00modify9460.101.555821.579821.53382
28382022.12.14 08:00sell9470.101.551280.000000.00000
28392022.12.14 08:00modify9470.101.551281.575281.52928
28402022.12.14 12:00close9470.101.552411.575281.52928-7.5420944.56
28412022.12.14 12:00close9460.101.552411.579821.5338222.7320967.29
28422022.12.14 12:00buy9480.101.552410.000000.00000
28432022.12.14 12:00modify9480.101.552411.528411.57441
28442022.12.14 16:00buy9490.101.551170.000000.00000
28452022.12.14 16:00modify9490.101.551171.527171.57317
28462022.12.14 20:00close9490.101.556611.527171.5731736.2621003.55
28472022.12.14 20:00close9480.101.556611.528411.5744128.0021031.55
28482022.12.14 20:00sell9500.101.556610.000000.00000
28492022.12.14 20:00modify9500.101.556611.580611.53461
28502022.12.15 00:00sell9510.101.556610.000000.00000
28512022.12.15 00:00modify9510.101.556611.580611.53461
28522022.12.15 04:00sell9520.101.558100.000000.00000
28532022.12.15 04:00modify9520.101.558101.582101.53610
28542022.12.15 08:00sell9530.101.561810.000000.00000
28552022.12.15 08:00modify9530.101.561811.585811.53981
28562022.12.15 12:00sell9540.101.570340.000000.00000
28572022.12.15 12:00modify9540.101.570341.594341.54834
28582022.12.15 14:09s/l9500.101.580611.580611.53461-159.0920872.46
28592022.12.15 14:09s/l9510.101.580611.580611.53461-160.0020712.46
28602022.12.15 14:13s/l9520.101.582101.582101.53610-159.9920552.47
28612022.12.15 14:28s/l9530.101.585811.585811.53981-159.9920392.48
28622022.12.15 16:00sell9550.101.583820.000000.00000
28632022.12.15 16:00modify9550.101.583821.607821.56182
28642022.12.15 20:00sell9560.101.585840.000000.00000
28652022.12.15 20:00modify9560.101.585841.609841.56384
28662022.12.16 00:00sell9570.101.586380.000000.00000
28672022.12.16 00:00modify9570.101.586381.610381.56438
28682022.12.16 04:00sell9580.101.585030.000000.00000
28692022.12.16 04:00modify9580.101.585031.609031.56303
28702022.12.16 08:00sell9590.101.588090.000000.00000
28712022.12.16 08:00modify9590.101.588091.612091.56609
28722022.12.16 12:00sell9600.101.587700.000000.00000
28732022.12.16 12:00modify9600.101.587701.611701.56570
28742022.12.16 16:00sell9610.101.589320.000000.00000
28752022.12.16 16:00modify9610.101.589321.613321.56732
28762022.12.16 20:00sell9620.101.583430.000000.00000
28772022.12.16 20:00modify9620.101.583431.607431.56143
28782022.12.19 00:00close9620.101.583031.607431.561432.9720395.45
28792022.12.19 00:00close9610.101.583031.613321.5673242.2320437.69
28802022.12.19 00:00close9600.101.583031.611701.5657031.4320469.12
28812022.12.19 00:00close9590.101.583031.612091.5660934.0320503.15
28822022.12.19 00:00close9580.101.583031.609031.5630313.6320516.79
28832022.12.19 00:00close9570.101.583031.610381.5643822.6320539.42
28842022.12.19 00:00close9560.101.583031.609841.5638419.3420558.76
28852022.12.19 00:00close9550.101.583031.607821.561825.8820564.63
28862022.12.19 00:00close9540.101.583031.594341.54834-83.9920480.64
28872022.12.19 00:00buy9630.101.583030.000000.00000
28882022.12.19 00:00modify9630.101.583031.559031.60503
28892022.12.19 04:00buy9640.101.580750.000000.00000
28902022.12.19 04:00modify9640.101.580751.556751.60275
28912022.12.19 08:00close9640.101.582121.556751.602759.1420489.78
28922022.12.19 08:00close9630.101.582121.559031.60503-6.0620483.72
28932022.12.19 08:00sell9650.101.582120.000000.00000
28942022.12.19 08:00modify9650.101.582121.606121.56012
28952022.12.19 12:00sell9660.101.581820.000000.00000
28962022.12.19 12:00modify9660.101.581821.605821.55982
28972022.12.19 16:00close9660.101.579341.605821.5598216.5320500.25
28982022.12.19 16:00close9650.101.579341.606121.5601218.5320518.78
28992022.12.19 16:00buy9670.101.579340.000000.00000
29002022.12.19 16:00modify9670.101.579341.555341.60134
29012022.12.19 20:00close9670.101.583711.555341.6013429.1220547.90
29022022.12.19 20:00sell9680.101.583710.000000.00000
29032022.12.19 20:00modify9680.101.583711.607711.56171
29042022.12.20 00:00sell9690.101.582570.000000.00000
29052022.12.20 00:00modify9690.101.582571.606571.56057
29062022.12.20 04:00sell9700.101.590430.000000.00000
29072022.12.20 04:00modify9700.101.590431.614431.56843
29082022.12.20 08:00sell9710.101.594370.000000.00000
29092022.12.20 08:00modify9710.101.594371.618371.57237
29102022.12.20 12:00sell9720.101.593090.000000.00000
29112022.12.20 12:00modify9720.101.593091.617091.57109
29122022.12.20 16:00sell9730.101.596080.000000.00000
29132022.12.20 16:00modify9730.101.596081.620081.57408
29142022.12.20 20:00sell9740.101.590440.000000.00000
29152022.12.20 20:00modify9740.101.590441.614441.56844
29162022.12.21 00:00sell9750.101.588580.000000.00000
29172022.12.21 00:00modify9750.101.588581.612581.56658
29182022.12.21 04:00sell9760.101.592910.000000.00000
29192022.12.21 04:00modify9760.101.592911.616911.57091
29202022.12.21 08:00sell9770.101.591190.000000.00000
29212022.12.21 08:00modify9770.101.591191.615191.56919
29222022.12.21 12:00close9770.101.587321.615191.5691925.8020573.70
29232022.12.21 12:00close9760.101.587321.616911.5709137.2720610.97
29242022.12.21 12:00close9750.101.587321.612581.566588.4020619.37
29252022.12.21 12:00close9740.101.587321.614441.5684421.1020640.47
29262022.12.21 12:00close9730.101.587321.620081.5740858.7020699.18
29272022.12.21 12:00close9720.101.587321.617091.5710938.7720737.95
29282022.12.21 12:00close9710.101.587321.618371.5723747.3020785.25
29292022.12.21 12:00close9700.101.587321.614431.5684321.0320806.29
29302022.12.21 12:00close9690.101.587321.606571.56057-31.3720774.92
29312022.12.21 12:00close9680.101.587321.607711.56171-23.4620751.46
29322022.12.21 12:00buy9780.101.587320.000000.00000
29332022.12.21 12:00modify9780.101.587321.563321.60932
29342022.12.21 16:00buy9790.101.581320.000000.00000
29352022.12.21 16:00modify9790.101.581321.557321.60332
29362022.12.21 20:00buy9800.101.583880.000000.00000
29372022.12.21 20:00modify9800.101.583881.559881.60588
29382022.12.22 00:00buy9810.101.580670.000000.00000
29392022.12.22 00:00modify9810.101.580671.556671.60267
29402022.12.22 04:00buy9820.101.575530.000000.00000
29412022.12.22 04:00modify9820.101.575531.551531.59753
29422022.12.22 08:00buy9830.101.573610.000000.00000
29432022.12.22 08:00modify9830.101.573611.549611.59561
29442022.12.22 12:00buy9840.101.577020.000000.00000
29452022.12.22 12:00modify9840.101.577021.553021.59902
29462022.12.22 16:00buy9850.101.587460.000000.00000
29472022.12.22 16:00modify9850.101.587461.563461.60946
29482022.12.22 20:00close9850.101.590911.563461.6094622.9920774.45
29492022.12.22 20:00close9840.101.590911.553021.5990292.5820867.03
29502022.12.22 20:00close9830.101.590911.549611.59561115.3020982.33
29512022.12.22 20:00close9820.101.590911.551531.59753102.5121084.84
29522022.12.22 20:00close9810.101.590911.556671.6026768.2521153.09
29532022.12.22 20:00close9800.101.590911.559881.6058844.9521198.03
29542022.12.22 20:00close9790.101.590911.557321.6033262.0221260.05
29552022.12.22 20:00close9780.101.590911.563321.6093222.0221282.07
29562022.12.22 20:00sell9860.101.590910.000000.00000
29572022.12.22 20:00modify9860.101.590911.614911.56891
29582022.12.23 00:00sell9870.101.587740.000000.00000
29592022.12.23 00:00modify9870.101.587741.611741.56574
29602022.12.23 04:00close9870.101.586211.611741.5657410.2021292.27
29612022.12.23 04:00close9860.101.586211.614911.5689131.6321323.90
29622022.12.23 04:00buy9880.101.586210.000000.00000
29632022.12.23 04:00modify9880.101.586211.562211.60821
29642022.12.23 08:00buy9890.101.586880.000000.00000
29652022.12.23 08:00modify9890.101.586881.562881.60888
29662022.12.23 12:00buy9900.101.585990.000000.00000
29672022.12.23 12:00modify9900.101.585991.561991.60799
29682022.12.23 16:00buy9910.101.584340.000000.00000
29692022.12.23 16:00modify9910.101.584341.560341.60634
29702022.12.23 20:00buy9920.101.582900.000000.00000
29712022.12.23 20:00modify9920.101.582901.558901.60490
29722022.12.26 00:00buy9930.101.583250.000000.00000
29732022.12.26 00:00modify9930.101.583251.559251.60525
29742022.12.26 04:00close9930.101.583331.559251.605250.5321324.43
29752022.12.26 04:00close9920.101.583331.558901.604902.2321326.66
29762022.12.26 04:00close9910.101.583331.560341.60634-7.3621319.30
29772022.12.26 04:00close9900.101.583331.561991.60799-18.3621300.93
29782022.12.26 04:00close9890.101.583331.562881.60888-24.2921276.64
29792022.12.26 04:00close9880.101.583331.562211.60821-19.8321256.81
29802022.12.26 04:00sell9940.101.583330.000000.00000
29812022.12.26 04:00modify9940.101.583331.607331.56133
29822022.12.26 16:00close9940.101.580441.607331.5613319.2621276.07
29832022.12.26 16:00buy9950.101.580440.000000.00000
29842022.12.26 16:00modify9950.101.580441.556441.60244
29852022.12.26 20:00close9950.101.579941.556441.60244-3.3321272.74
29862022.12.26 20:00sell9960.101.579940.000000.00000
29872022.12.26 20:00modify9960.101.579941.603941.55794
29882022.12.27 00:00close9960.101.577921.603941.5579413.7621286.50
29892022.12.27 00:00buy9970.101.577920.000000.00000
29902022.12.27 00:00modify9970.101.577921.553921.59992
29912022.12.27 04:00buy9980.101.580330.000000.00000
29922022.12.27 04:00modify9980.101.580331.556331.60233
29932022.12.27 08:00buy9990.101.574600.000000.00000
29942022.12.27 08:00modify9990.101.574601.550601.59660
29952022.12.27 12:00buy10000.101.581350.000000.00000
29962022.12.27 12:00modify10000.101.581351.557351.60335
29972022.12.27 16:00buy10010.101.579780.000000.00000
29982022.12.27 16:00modify10010.101.579781.555781.60178
29992022.12.27 20:00buy10020.101.580620.000000.00000
30002022.12.27 20:00modify10020.101.580621.556621.60262
30012022.12.28 00:00buy10030.101.581060.000000.00000
30022022.12.28 00:00modify10030.101.581061.557061.60306
30032022.12.28 04:00buy10040.101.579040.000000.00000
30042022.12.28 04:00modify10040.101.579041.555041.60104
30052022.12.28 08:00buy10050.101.573480.000000.00000
30062022.12.28 08:00modify10050.101.573481.549481.59548
30072022.12.28 12:00buy10060.101.569010.000000.00000
30082022.12.28 12:00modify10060.101.569011.545011.59101
30092022.12.28 16:00buy10070.101.572310.000000.00000
30102022.12.28 16:00modify10070.101.572311.548311.59431
30112022.12.28 20:00buy10080.101.574460.000000.00000
30122022.12.28 20:00modify10080.101.574461.550461.59646
30132022.12.29 00:00buy10090.101.575620.000000.00000
30142022.12.29 00:00modify10090.101.575621.551621.59762
30152022.12.29 04:00buy10100.101.574830.000000.00000
30162022.12.29 04:00modify10100.101.574831.550831.59683
30172022.12.29 08:00close10100.101.579001.550831.5968327.7921314.29
30182022.12.29 08:00close10090.101.579001.551621.5976222.5321336.82
30192022.12.29 08:00close10080.101.579001.550461.5964628.3621365.18
30202022.12.29 08:00close10070.101.579001.548311.5943142.6921407.87
30212022.12.29 08:00close10060.101.579001.545011.5910164.6821472.54
30222022.12.29 08:00close10050.101.579001.549481.5954834.8921507.43
30232022.12.29 08:00close10040.101.579001.555041.60104-2.1721505.26
30242022.12.29 08:00close10030.101.579001.557061.60306-15.6321489.63
30252022.12.29 08:00close10020.101.579001.556621.60262-13.3421476.29
30262022.12.29 08:00close10010.101.579001.555781.60178-7.7421468.56
30272022.12.29 08:00close10000.101.579001.557351.60335-18.2021450.36
30282022.12.29 08:00close9990.101.579001.550601.5966026.7921477.16
30292022.12.29 08:00close9980.101.579001.556331.60233-11.4121465.75
30302022.12.29 08:00close9970.101.579001.553921.599924.6621470.42
30312022.12.29 08:00sell10110.101.579000.000000.00000
30322022.12.29 08:00modify10110.101.579001.603001.55700
30332022.12.29 12:00sell10120.101.584190.000000.00000
30342022.12.29 12:00modify10120.101.584191.608191.56219
30352022.12.29 16:00sell10130.101.576970.000000.00000
30362022.12.29 16:00modify10130.101.576971.600971.55497
30372022.12.29 20:00sell10140.101.573310.000000.00000
30382022.12.29 20:00modify10140.101.573311.597311.55131
30392022.12.30 00:00close10140.101.576021.597311.55131-17.7721452.65
30402022.12.30 00:00close10130.101.576021.600971.554976.6321459.28
30412022.12.30 00:00close10120.101.576021.608191.5621954.7621514.05
30422022.12.30 00:00close10110.101.576021.603001.5570020.1721534.22
30432022.12.30 00:00buy10150.101.576020.000000.00000
30442022.12.30 00:00modify10150.101.576021.552021.59802
30452022.12.30 04:00close10150.101.574011.552021.59802-13.4021520.82
30462022.12.30 04:00sell10160.101.574010.000000.00000
30472022.12.30 04:00modify10160.101.574011.598011.55201
30482022.12.30 08:00close10160.101.570851.598011.5520121.0721541.89
30492022.12.30 08:00buy10170.101.570850.000000.00000
30502022.12.30 08:00modify10170.101.570851.546851.59285
30512022.12.30 12:00buy10180.101.570820.000000.00000
30522022.12.30 12:00modify10180.101.570821.546821.59282
30532022.12.30 16:00close10180.101.573341.546821.5928216.8021558.69
30542022.12.30 16:00close10170.101.573341.546851.5928516.6021575.29
30552022.12.30 16:00sell10190.101.573340.000000.00000
30562022.12.30 16:00modify10190.101.573341.597341.55134
30572022.12.30 20:00sell10200.101.571230.000000.00000
30582022.12.30 20:00modify10200.101.571231.595231.54923
30592023.01.02 00:00close10200.101.567661.595231.5492324.1021599.39
30602023.01.02 00:00close10190.101.567661.597341.5513438.1621637.56
30612023.01.02 00:00buy10210.101.567660.000000.00000
30622023.01.02 00:00modify10210.101.567661.543661.58966
30632023.01.02 08:00buy10220.101.568420.000000.00000
30642023.01.02 08:00modify10220.101.568421.544421.59042
30652023.01.02 12:00close10220.101.569821.544421.590429.3321646.89
30662023.01.02 12:00close10210.101.569821.543661.5896614.3921661.28
30672023.01.02 12:00sell10230.101.569820.000000.00000
30682023.01.02 12:00modify10230.101.569821.593821.54782
30692023.01.02 16:00close10230.101.563811.593821.5478240.0721701.35
30702023.01.02 16:00buy10240.101.563810.000000.00000
30712023.01.02 16:00modify10240.101.563811.539811.58581
30722023.01.02 20:00buy10250.101.565170.000000.00000
30732023.01.02 20:00modify10250.101.565171.541171.58717
30742023.01.03 00:00close10250.101.568151.541171.5871719.2321720.57
30752023.01.03 00:00close10240.101.568151.539811.5858128.2921748.86
30762023.01.03 00:00sell10260.101.568150.000000.00000
30772023.01.03 00:00modify10260.101.568151.592151.54615
30782023.01.03 04:00sell10270.101.562170.000000.00000
30792023.01.03 04:00modify10270.101.562171.586171.54017
30802023.01.03 08:00sell10280.101.565150.000000.00000
30812023.01.03 08:00modify10280.101.565151.589151.54315
30822023.01.03 12:00sell10290.101.571710.000000.00000
30832023.01.03 12:00modify10290.101.571711.595711.54971
30842023.01.03 16:00sell10300.101.565180.000000.00000
30852023.01.03 16:00modify10300.101.565181.589181.54318
30862023.01.03 20:00sell10310.101.568480.000000.00000
30872023.01.03 20:00modify10310.101.568481.592481.54648
30882023.01.04 00:00sell10320.101.567900.000000.00000
30892023.01.04 00:00modify10320.101.567901.591901.54590
30902023.01.04 04:00close10320.101.558471.591901.5459062.8721811.73
30912023.01.04 04:00close10310.101.558471.592481.5464867.0421878.77
30922023.01.04 04:00close10300.101.558471.589181.5431845.0421923.81
30932023.01.04 04:00close10290.101.558471.595711.5497188.5722012.39
30942023.01.04 04:00close10280.101.558471.589151.5431544.8422057.23
30952023.01.04 04:00close10270.101.558471.586171.5401724.9722082.20
30962023.01.04 04:00close10260.101.558471.592151.5461564.8422147.05
30972023.01.04 04:00buy10330.101.558470.000000.00000
30982023.01.04 04:00modify10330.101.558471.534471.58047
30992023.01.04 08:00buy10340.101.548610.000000.00000
31002023.01.04 08:00modify10340.101.548611.524611.57061
31012023.01.04 12:00buy10350.101.543420.000000.00000
31022023.01.04 12:00modify10350.101.543421.519421.56542
31032023.01.04 16:00buy10360.101.547390.000000.00000
31042023.01.04 16:00modify10360.101.547391.523391.56939
31052023.01.04 20:00buy10370.101.550890.000000.00000
31062023.01.04 20:00modify10370.101.550891.526891.57289
31072023.01.05 00:00buy10380.101.553400.000000.00000
31082023.01.05 00:00modify10380.101.553401.529401.57540
31092023.01.05 04:00close10380.101.559201.529401.5754038.6522185.70
31102023.01.05 04:00close10370.101.559201.526891.5728953.4822239.18
31112023.01.05 04:00close10360.101.559201.523391.5693976.8122315.98
31122023.01.05 04:00close10350.101.559201.519421.56542103.2722419.25
31132023.01.05 04:00close10340.101.559201.524611.5706168.6822487.93
31142023.01.05 04:00close10330.101.559201.534471.580472.9622490.89
31152023.01.05 04:00sell10390.101.559200.000000.00000
31162023.01.05 04:00modify10390.101.559201.583201.53720
31172023.01.05 08:00sell10400.101.557370.000000.00000
31182023.01.05 08:00modify10400.101.557371.581371.53537
31192023.01.05 12:00sell10410.101.552600.000000.00000
31202023.01.05 12:00modify10410.101.552601.576601.53060
31212023.01.05 16:00sell10420.101.560780.000000.00000
31222023.01.05 16:00modify10420.101.560781.584781.53878
31232023.01.05 20:00sell10430.101.558110.000000.00000
31242023.01.05 20:00modify10430.101.558111.582111.53611
31252023.01.06 00:00close10430.101.558251.582111.53611-0.6422490.25
31262023.01.06 00:00close10420.101.558251.584781.5387817.1622507.42
31272023.01.06 00:00close10410.101.558251.576601.53060-37.3722470.05
31282023.01.06 00:00close10400.101.558251.581371.53537-5.5722464.48
31292023.01.06 00:00close10390.101.558251.583201.537206.6322471.12
31302023.01.06 00:00buy10440.101.558250.000000.00000
31312023.01.06 00:00modify10440.101.558251.534251.58025
31322023.01.06 04:00buy10450.101.555230.000000.00000
31332023.01.06 04:00modify10450.101.555231.531231.57723
31342023.01.06 08:00buy10460.101.557720.000000.00000
31352023.01.06 08:00modify10460.101.557721.533721.57972
31362023.01.06 12:00close10460.101.559361.533721.5797210.9322482.05
31372023.01.06 12:00close10450.101.559361.531231.5772327.5322509.58
31382023.01.06 12:00close10440.101.559361.534251.580257.4022516.98
31392023.01.06 12:00sell10470.101.559360.000000.00000
31402023.01.06 12:00modify10470.101.559361.583361.53736
31412023.01.06 16:00close10470.101.550061.583361.5373662.0022578.98
31422023.01.06 16:00buy10480.101.550060.000000.00000
31432023.01.06 16:00modify10480.101.550061.526061.57206
31442023.01.06 20:00buy10490.101.547400.000000.00000
31452023.01.06 20:00modify10490.101.547401.523401.56940
31462023.01.09 00:00buy10500.101.546470.000000.00000
31472023.01.09 00:00modify10500.101.546471.522471.56847
31482023.01.09 04:00buy10510.101.543070.000000.00000
31492023.01.09 04:00modify10510.101.543071.519071.56507
31502023.01.09 08:00buy10520.101.543500.000000.00000
31512023.01.09 08:00modify10520.101.543501.519501.56550
31522023.01.09 12:00buy10530.101.545700.000000.00000
31532023.01.09 12:00modify10530.101.545701.521701.56770
31542023.01.09 16:00buy10540.101.547370.000000.00000
31552023.01.09 16:00modify10540.101.547371.523371.56937
31562023.01.09 20:00buy10550.101.550690.000000.00000
31572023.01.09 20:00modify10550.101.550691.526691.57269
31582023.01.10 00:00close10550.101.553201.526691.5726916.1022595.07
31592023.01.10 00:00close10540.101.553201.523371.5693738.2222633.29
31602023.01.10 00:00close10530.101.553201.521701.5677049.3522682.63
31612023.01.10 00:00close10520.101.553201.519501.5655064.0222746.65
31622023.01.10 00:00close10510.101.553201.519071.5650766.8822813.53
31632023.01.10 00:00close10500.101.553201.522471.5684744.2222857.74
31642023.01.10 00:00close10490.101.553201.523401.5694037.3822895.13
31652023.01.10 00:00close10480.101.553201.526061.5720619.6622914.79
31662023.01.10 00:00sell10560.101.553200.000000.00000
31672023.01.10 00:00modify10560.101.553201.577201.53120
31682023.01.10 04:00sell10570.101.554600.000000.00000
31692023.01.10 04:00modify10570.101.554601.578601.53260
31702023.01.10 08:00sell10580.101.555840.000000.00000
31712023.01.10 08:00modify10580.101.555841.579841.53384
31722023.01.10 12:00sell10590.101.559220.000000.00000
31732023.01.10 12:00modify10590.101.559221.583221.53722
31742023.01.10 16:00sell10600.101.558810.000000.00000
31752023.01.10 16:00modify10600.101.558811.582811.53681
31762023.01.10 20:00sell10610.101.557760.000000.00000
31772023.01.10 20:00modify10610.101.557761.581761.53576
31782023.01.11 00:00sell10620.101.557680.000000.00000
31792023.01.11 00:00modify10620.101.557681.581681.53568
31802023.01.11 04:00sell10630.101.555060.000000.00000
31812023.01.11 04:00modify10630.101.555061.579061.53306
31822023.01.11 08:00close10630.101.556491.579061.53306-9.5322905.26
31832023.01.11 08:00close10620.101.556491.581681.535687.9422913.20
31842023.01.11 08:00close10610.101.556491.581761.535768.7722921.97
31852023.01.11 08:00close10600.101.556491.582811.5368115.7722937.74
31862023.01.11 08:00close10590.101.556491.583221.5372218.5022956.25
31872023.01.11 08:00close10580.101.556491.579841.53384-4.0322952.22
31882023.01.11 08:00close10570.101.556491.578601.53260-12.2922939.93
31892023.01.11 08:00close10560.101.556491.577201.53120-21.6322918.31
31902023.01.11 08:00buy10640.101.556490.000000.00000
31912023.01.11 08:00modify10640.101.556491.532491.57849
31922023.01.11 12:00close10640.101.559181.532491.5784917.9322936.24
31932023.01.11 12:00sell10650.101.559180.000000.00000
31942023.01.11 12:00modify10650.101.559181.583181.53718
31952023.01.11 16:00sell10660.101.558500.000000.00000
31962023.01.11 16:00modify10660.101.558501.582501.53650
31972023.01.11 20:00sell10670.101.557140.000000.00000
31982023.01.11 20:00modify10670.101.557141.581141.53514
31992023.01.12 00:00close10670.101.558431.581141.53514-7.6922928.55
32002023.01.12 00:00close10660.101.558431.582501.536501.3722929.92
32012023.01.12 00:00close10650.101.558431.583181.537185.9122935.83
32022023.01.12 00:00buy10680.101.558430.000000.00000
32032023.01.12 00:00modify10680.101.558431.534431.58043
32042023.01.12 04:00buy10690.101.558020.000000.00000
32052023.01.12 04:00modify10690.101.558021.534021.58002
32062023.01.12 08:00close10690.101.559471.534021.580029.6622945.49
32072023.01.12 08:00close10680.101.559471.534431.580436.9322952.42
32082023.01.12 08:00sell10700.101.559470.000000.00000
32092023.01.12 08:00modify10700.101.559471.583471.53747
32102023.01.12 12:00sell10710.101.559070.000000.00000
32112023.01.12 12:00modify10710.101.559071.583071.53707
32122023.01.12 16:00close10710.101.558981.583071.537070.6022953.02
32132023.01.12 16:00close10700.101.558981.583471.537473.2722956.29
32142023.01.12 16:00buy10720.101.558980.000000.00000
32152023.01.12 16:00modify10720.101.558981.534981.58098
32162023.01.12 20:00buy10730.101.556470.000000.00000
32172023.01.12 20:00modify10730.101.556471.532471.57847
32182023.01.13 00:00buy10740.101.558930.000000.00000
32192023.01.13 00:00modify10740.101.558931.534931.58093
32202023.01.13 04:00close10740.101.559501.534931.580933.8022960.09
32212023.01.13 04:00close10730.101.559501.532471.5784719.5622979.64
32222023.01.13 04:00close10720.101.559501.534981.580982.8322982.47
32232023.01.13 04:00sell10750.101.559500.000000.00000
32242023.01.13 04:00modify10750.101.559501.583501.53750
32252023.01.13 08:00close10750.101.556491.583501.5375020.0723002.54
32262023.01.13 08:00buy10760.101.556490.000000.00000
32272023.01.13 08:00modify10760.101.556491.532491.57849
32282023.01.13 12:00buy10770.101.556230.000000.00000
32292023.01.13 12:00modify10770.101.556231.532231.57823
32302023.01.13 16:00close10770.101.555881.532231.57823-2.3323000.21
32312023.01.13 16:00close10760.101.555881.532491.57849-4.0622996.15
32322023.01.13 16:00sell10780.101.555880.000000.00000
32332023.01.13 16:00modify10780.101.555881.579881.53388
32342023.01.13 20:00close10780.101.552251.579881.5338824.2023020.35
32352023.01.13 20:00buy10790.101.552250.000000.00000
32362023.01.13 20:00modify10790.101.552251.528251.57425
32372023.01.16 00:00buy10800.101.552470.000000.00000
32382023.01.16 00:00modify10800.101.552471.528471.57447
32392023.01.16 04:00buy10810.101.549670.000000.00000
32402023.01.16 04:00modify10810.101.549671.525671.57167
32412023.01.16 08:00buy10820.101.552570.000000.00000
32422023.01.16 08:00modify10820.101.552571.528571.57457
32432023.01.16 12:00buy10830.101.554030.000000.00000
32442023.01.16 12:00modify10830.101.554031.530031.57603
32452023.01.16 16:00buy10840.101.556050.000000.00000
32462023.01.16 16:00modify10840.101.556051.532051.57805
32472023.01.16 20:00close10840.101.555561.532051.57805-3.2723017.08
32482023.01.16 20:00close10830.101.555561.530031.5760310.2023027.28
32492023.01.16 20:00close10820.101.555561.528571.5745719.9323047.21
32502023.01.16 20:00close10810.101.555561.525671.5716739.2623086.47
32512023.01.16 20:00close10800.101.555561.528471.5744720.6023107.07
32522023.01.16 20:00close10790.101.555561.528251.5742521.4323128.50
32532023.01.16 20:00sell10850.101.555560.000000.00000
32542023.01.16 20:00modify10850.101.555561.579561.53356
32552023.01.17 00:00sell10860.101.554430.000000.00000
32562023.01.17 00:00modify10860.101.554431.578431.53243
32572023.01.17 04:00close10860.101.553591.578431.532435.6023134.10
32582023.01.17 04:00close10850.101.553591.579561.5335613.4423147.54
32592023.01.17 04:00buy10870.101.553590.000000.00000
32602023.01.17 04:00modify10870.101.553591.529591.57559
32612023.01.17 08:00buy10880.101.555410.000000.00000
32622023.01.17 08:00modify10880.101.555411.531411.57741
32632023.01.17 12:00close10880.101.558251.531411.5774118.9323166.47
32642023.01.17 12:00close10870.101.558251.529591.5755931.0623197.53
32652023.01.17 12:00sell10890.101.558250.000000.00000
32662023.01.17 12:00modify10890.101.558251.582251.53625
32672023.01.17 16:00close10890.101.545401.582251.5362585.6723283.20
32682023.01.17 16:00buy10900.101.545400.000000.00000
32692023.01.17 16:00modify10900.101.545401.521401.56740
32702023.01.17 20:00buy10910.101.544450.000000.00000
32712023.01.17 20:00modify10910.101.544451.520451.56645
32722023.01.18 00:00buy10920.101.544260.000000.00000
32732023.01.18 00:00modify10920.101.544261.520261.56626
32742023.01.18 04:00buy10930.101.542500.000000.00000
32752023.01.18 04:00modify10930.101.542501.518501.56450
32762023.01.18 08:00buy10940.101.542570.000000.00000
32772023.01.18 08:00modify10940.101.542571.518571.56457
32782023.01.18 12:00buy10950.101.541220.000000.00000
32792023.01.18 12:00modify10950.101.541221.517221.56322
32802023.01.18 16:00buy10960.101.545160.000000.00000
32812023.01.18 16:00modify10960.101.545161.521161.56716
32822023.01.18 20:00close10960.101.554471.521161.5671662.0623345.26
32832023.01.18 20:00close10950.101.554471.517221.5632288.3223433.58
32842023.01.18 20:00close10940.101.554471.518571.5645779.3323512.91
32852023.01.18 20:00close10930.101.554471.518501.5645079.7923592.70
32862023.01.18 20:00close10920.101.554471.520261.5662668.0623660.76
32872023.01.18 20:00close10910.101.554471.520451.5664566.1623726.92
32882023.01.18 20:00close10900.101.554471.521401.5674059.8323786.74
32892023.01.18 20:00sell10970.101.554470.000000.00000
32902023.01.18 20:00modify10970.101.554471.578471.53247
32912023.01.19 00:00sell10980.101.554810.000000.00000
32922023.01.19 00:00modify10980.101.554811.578811.53281
32932023.01.19 04:00sell10990.101.563760.000000.00000
32942023.01.19 04:00modify10990.101.563761.587761.54176
32952023.01.19 08:00sell11000.101.568710.000000.00000
32962023.01.19 08:00modify11000.101.568711.592711.54671
32972023.01.19 12:00sell11010.101.572250.000000.00000
32982023.01.19 12:00modify11010.101.572251.596251.55025
32992023.01.19 16:00sell11020.101.565700.000000.00000
33002023.01.19 16:00modify11020.101.565701.589701.54370
33012023.01.19 20:00sell11030.101.565520.000000.00000
33022023.01.19 20:00modify11030.101.565521.589521.54352
33032023.01.20 00:00sell11040.101.567240.000000.00000
33042023.01.20 00:00modify11040.101.567241.591241.54524
33052023.01.20 04:00sell11050.101.565020.000000.00000
33062023.01.20 04:00modify11050.101.565021.589021.54302
33072023.01.20 08:00sell11060.101.562190.000000.00000
33082023.01.20 08:00modify11060.101.562191.586191.54019
33092023.01.20 12:00sell11070.101.564420.000000.00000
33102023.01.20 12:00modify11070.101.564421.588421.54242
33112023.01.20 16:00close11070.101.558551.588421.5424239.1323825.87
33122023.01.20 16:00close11060.101.558551.586191.5401924.2623850.13
33132023.01.20 16:00close11050.101.558551.589021.5430243.1323893.26
33142023.01.20 16:00close11040.101.558551.591241.5452457.9323951.19
33152023.01.20 16:00close11030.101.558551.589521.5435246.7723997.96
33162023.01.20 16:00close11020.101.558551.589701.5437047.9724045.94
33172023.01.20 16:00close11010.101.558551.596251.5502591.6324137.57
33182023.01.20 16:00close11000.101.558551.592711.5467168.0324205.60
33192023.01.20 16:00close10990.101.558551.587761.5417635.0324240.64
33202023.01.20 16:00close10980.101.558551.578811.53281-24.6424216.00
33212023.01.20 16:00close10970.101.558551.578471.53247-25.9924190.01
33222023.01.20 16:00buy11080.101.558550.000000.00000
33232023.01.20 16:00modify11080.101.558551.534551.58055
33242023.01.20 20:00buy11090.101.557550.000000.00000
33252023.01.20 20:00modify11090.101.557551.533551.57955
33262023.01.23 00:00buy11100.101.555960.000000.00000
33272023.01.23 00:00modify11100.101.555961.531961.57796
33282023.01.23 04:00buy11110.101.560860.000000.00000
33292023.01.23 04:00modify11110.101.560861.536861.58286
33302023.01.23 08:00close11110.101.563241.536861.5828615.8624205.87
33312023.01.23 08:00close11100.101.563241.531961.5779648.5224254.39
33322023.01.23 08:00close11090.101.563241.533551.5795537.2924291.68
33332023.01.23 08:00close11080.101.563241.534551.5805530.6324322.31
33342023.01.23 08:00sell11120.101.563240.000000.00000
33352023.01.23 08:00modify11120.101.563241.587241.54124
33362023.01.23 12:00close11120.101.556961.587241.5412441.8624364.17
33372023.01.23 12:00buy11130.101.556960.000000.00000
33382023.01.23 12:00modify11130.101.556961.532961.57896
33392023.01.23 16:00buy11140.101.545370.000000.00000
33402023.01.23 16:00modify11140.101.545371.521371.56737
33412023.01.23 20:00buy11150.101.546910.000000.00000
33422023.01.23 20:00modify11150.101.546911.522911.56891
33432023.01.24 00:00buy11160.101.547040.000000.00000
33442023.01.24 00:00modify11160.101.547041.523041.56904
33452023.01.24 04:00buy11170.101.546120.000000.00000
33462023.01.24 04:00modify11170.101.546121.522121.56812
33472023.01.24 08:00buy11180.101.547930.000000.00000
33482023.01.24 08:00modify11180.101.547931.523931.56993
33492023.01.24 12:00buy11190.101.547610.000000.00000
33502023.01.24 12:00modify11190.101.547611.523611.56961
33512023.01.24 16:00buy11200.101.543040.000000.00000
33522023.01.24 16:00modify11200.101.543041.519041.56504
33532023.01.24 20:00buy11210.101.544250.000000.00000
33542023.01.24 20:00modify11210.101.544251.520251.56625
33552023.01.25 00:00buy11220.101.545040.000000.00000
33562023.01.25 00:00modify11220.101.545041.521041.56704
33572023.01.25 04:00buy11230.101.535280.000000.00000
33582023.01.25 04:00modify11230.101.535281.511281.55728
33592023.01.25 06:38s/l11130.101.532961.532961.57896-161.2424202.93
33602023.01.25 08:00buy11240.101.533320.000000.00000
33612023.01.25 08:00modify11240.101.533321.509321.55532
33622023.01.25 12:00buy11250.101.534110.000000.00000
33632023.01.25 12:00modify11250.101.534111.510111.55611
33642023.01.25 16:00buy11260.101.541050.000000.00000
33652023.01.25 16:00modify11260.101.541051.517051.56305
33662023.01.25 20:00buy11270.101.537280.000000.00000
33672023.01.25 20:00modify11270.101.537281.513281.55928
33682023.01.26 00:00buy11280.101.536770.000000.00000
33692023.01.26 00:00modify11280.101.536771.512771.55877
33702023.01.26 04:00buy11290.101.534960.000000.00000
33712023.01.26 04:00modify11290.101.534961.510961.55696
33722023.01.26 08:00buy11300.101.534180.000000.00000
33732023.01.26 08:00modify11300.101.534181.510181.55618
33742023.01.26 12:00buy11310.101.532220.000000.00000
33752023.01.26 12:00modify11310.101.532221.508221.55422
33762023.01.26 16:00buy11320.101.532420.000000.00000
33772023.01.26 16:00modify11320.101.532421.508421.55442
33782023.01.26 20:00buy11330.101.531280.000000.00000
33792023.01.26 20:00modify11330.101.531281.507281.55328
33802023.01.27 00:00buy11340.101.531540.000000.00000
33812023.01.27 00:00modify11340.101.531541.507541.55354
33822023.01.27 04:00buy11350.101.529860.000000.00000
33832023.01.27 04:00modify11350.101.529861.505861.55186
33842023.01.27 08:00buy11360.101.530870.000000.00000
33852023.01.27 08:00modify11360.101.530871.506871.55287
33862023.01.27 12:00buy11370.101.531050.000000.00000
33872023.01.27 12:00modify11370.101.531051.507051.55305
33882023.01.27 16:00buy11380.101.528510.000000.00000
33892023.01.27 16:00modify11380.101.528511.504511.55051
33902023.01.27 20:00buy11390.101.528730.000000.00000
33912023.01.27 20:00modify11390.101.528731.504731.55073
33922023.01.30 00:00buy11400.101.529830.000000.00000
33932023.01.30 00:00modify11400.101.529831.505831.55183
33942023.01.30 04:00buy11410.101.534200.000000.00000
33952023.01.30 04:00modify11410.101.534201.510201.55620
33962023.02.03 13:28t/p11380.101.550511.504511.55051142.2024345.13
33972023.02.03 13:28t/p11390.101.550731.504731.55073142.2024487.33
33982023.02.03 13:30t/p11350.101.551861.505861.55186142.2024629.54
33992023.02.03 13:30t/p11400.101.551831.505831.55183142.8424772.37
34002023.02.03 13:30t/p11330.101.553281.507281.55328141.5724913.94
34012023.02.03 13:30t/p11340.101.553541.507541.55354142.2025056.15
34022023.02.03 13:30t/p11360.101.552871.506871.55287142.2025198.35
34032023.02.03 13:30t/p11370.101.553051.507051.55305142.2025340.55
34042023.02.03 13:30t/p11310.101.554221.508221.55422141.5725482.12
34052023.02.03 14:00t/p11320.101.554421.508421.55442141.5725623.69
34062023.02.03 14:17t/p11240.101.555321.509321.55532139.6725763.36
34072023.02.03 14:19t/p11250.101.556111.510111.55611139.6725903.02
34082023.02.03 14:20t/p11300.101.556181.510181.55618141.5726044.59
34092023.02.03 14:20t/p11410.101.556201.510201.55620142.8426187.43
34102023.02.03 14:21t/p11290.101.556961.510961.55696141.5726329.00
34112023.02.03 15:00t/p11230.101.557281.511281.55728139.6626468.66
34122023.02.03 15:00t/p11280.101.558771.512771.55877141.5726610.23
34132023.02.03 15:02t/p11270.101.559281.513281.55928139.6626749.88
34142023.02.03 16:00close11260.101.556471.517051.5630595.8226845.70
34152023.02.03 16:00close11220.101.556471.521041.5670469.2226914.92
34162023.02.03 16:00close11210.101.556471.520251.5662573.8526988.77
34172023.02.03 16:00close11200.101.556471.519041.5650481.9127070.68
34182023.02.03 16:00close11190.101.556471.523611.5696151.4527122.14
34192023.02.03 16:00close11180.101.556471.523931.5699349.3227171.46
34202023.02.03 16:00close11170.101.556471.522121.5681261.3827232.84
34212023.02.03 16:00close11160.101.556471.523041.5690455.2527288.10
34222023.02.03 16:00close11150.101.556471.522911.5689155.4927343.59
34232023.02.03 16:00close11140.101.556471.521371.5673765.7527409.34
34242023.02.03 16:00sell11420.101.556470.000000.00000
34252023.02.03 16:00modify11420.101.556471.580471.53447
34262023.02.03 20:00sell11430.101.559850.000000.00000
34272023.02.03 20:00modify11430.101.559851.583851.53785
34282023.02.06 00:00sell11440.101.559270.000000.00000
34292023.02.06 00:00modify11440.101.559271.583271.53727
34302023.02.06 04:00sell11450.101.557870.000000.00000
34312023.02.06 04:00modify11450.101.557871.581871.53587
34322023.02.06 08:00sell11460.101.556600.000000.00000
34332023.02.06 08:00modify11460.101.556601.580601.53460
34342023.02.06 12:00sell11470.101.559930.000000.00000
34352023.02.06 12:00modify11470.101.559931.583931.53793
34362023.02.06 16:00sell11480.101.563930.000000.00000
34372023.02.06 16:00modify11480.101.563931.587931.54193
34382023.02.06 20:00sell11490.101.558590.000000.00000
34392023.02.06 20:00modify11490.101.558591.582591.53659
34402023.02.07 00:00sell11500.101.557270.000000.00000
34412023.02.07 00:00modify11500.101.557271.581271.53527
34422023.02.07 04:00close11500.101.548391.581271.5352759.2027468.54
34432023.02.07 04:00close11490.101.548391.582591.5365968.3027536.84
34442023.02.07 04:00close11480.101.548391.587931.54193103.9027640.74
34452023.02.07 04:00close11470.101.548391.583931.5379377.2427717.99
34462023.02.07 04:00close11460.101.548391.580601.5346055.0427773.03
34472023.02.07 04:00close11450.101.548391.581871.5358763.5027836.53
34482023.02.07 04:00close11440.101.548391.583271.5372772.8427909.38
34492023.02.07 04:00close11430.101.548391.583851.5378577.0127986.38
34502023.02.07 04:00close11420.101.548391.580471.5344754.4828040.86
34512023.02.07 04:00buy11510.101.548390.000000.00000
34522023.02.07 04:00modify11510.101.548391.524391.57039
34532023.02.07 08:00buy11520.101.548370.000000.00000
34542023.02.07 08:00modify11520.101.548371.524371.57037
34552023.02.07 12:00buy11530.101.546140.000000.00000
34562023.02.07 12:00modify11530.101.546141.522141.56814
34572023.02.07 16:00buy11540.101.546560.000000.00000
34582023.02.07 16:00modify11540.101.546561.522561.56856
34592023.02.07 20:00buy11550.101.544530.000000.00000
34602023.02.07 20:00modify11550.101.544531.520531.56653
34612023.02.08 00:00buy11560.101.540950.000000.00000
34622023.02.08 00:00modify11560.101.540951.516951.56295
34632023.02.08 04:00buy11570.101.540900.000000.00000
34642023.02.08 04:00modify11570.101.540901.516901.56290
34652023.02.08 08:00buy11580.101.540190.000000.00000
34662023.02.08 08:00modify11580.101.540191.516191.56219
34672023.02.08 12:00buy11590.101.540410.000000.00000
34682023.02.08 12:00modify11590.101.540411.516411.56241
34692023.02.08 16:00buy11600.101.545710.000000.00000
34702023.02.08 16:00modify11600.101.545711.521711.56771
34712023.02.08 20:00close11600.101.548381.521711.5677117.8028058.66
34722023.02.08 20:00close11590.101.548381.516411.5624153.1328111.79
34732023.02.08 20:00close11580.101.548381.516191.5621954.5928166.38
34742023.02.08 20:00close11570.101.548381.516901.5629049.8628216.24
34752023.02.08 20:00close11560.101.548381.516951.5629549.5328265.77
34762023.02.08 20:00close11550.101.548381.520531.5665325.0428290.81
34772023.02.08 20:00close11540.101.548381.522561.5685611.5028302.30
34782023.02.08 20:00close11530.101.548381.522141.5681414.3028316.60
34792023.02.08 20:00close11520.101.548381.524371.57037-0.5628316.04
34802023.02.08 20:00close11510.101.548381.524391.57039-0.6928315.34
34812023.02.08 20:00sell11610.101.548380.000000.00000
34822023.02.08 20:00modify11610.101.548381.572381.52638
34832023.02.09 00:00sell11620.101.546390.000000.00000
34842023.02.09 00:00modify11620.101.546391.570391.52439
34852023.02.09 04:00close11620.101.542471.570391.5243926.1428341.48
34862023.02.09 04:00close11610.101.542471.572381.5263840.3128381.79
34872023.02.09 04:00buy11630.101.542470.000000.00000
34882023.02.09 04:00modify11630.101.542471.518471.56447
34892023.02.09 08:00buy11640.101.541230.000000.00000
34902023.02.09 08:00modify11640.101.541231.517231.56323
34912023.02.09 12:00buy11650.101.542900.000000.00000
34922023.02.09 12:00modify11650.101.542901.518901.56490
34932023.02.09 16:00buy11660.101.544180.000000.00000
34942023.02.09 16:00modify11660.101.544181.520181.56618
34952023.02.09 20:00buy11670.101.547580.000000.00000
34962023.02.09 20:00modify11670.101.547581.523581.56958
34972023.02.10 00:00close11670.101.547631.523581.56958-0.2928381.50
34982023.02.10 00:00close11660.101.547631.520181.5661822.3728403.86
34992023.02.10 00:00close11650.101.547631.518901.5649030.9028434.76
35002023.02.10 00:00close11640.101.547631.517231.5632342.0328476.79
35012023.02.10 00:00close11630.101.547631.518471.5644733.7728510.55
35022023.02.10 00:00sell11680.101.547630.000000.00000
35032023.02.10 00:00modify11680.101.547631.571631.52563
35042023.02.10 04:00sell11690.101.550270.000000.00000
35052023.02.10 04:00modify11690.101.550271.574271.52827
35062023.02.10 08:00sell11700.101.547070.000000.00000
35072023.02.10 08:00modify11700.101.547071.571071.52507
35082023.02.10 12:00close11700.101.545361.571071.5250711.4028521.95
35092023.02.10 12:00close11690.101.545361.574271.5282732.7428554.69
35102023.02.10 12:00close11680.101.545361.571631.5256315.1328569.82
35112023.02.10 12:00buy11710.101.545360.000000.00000
35122023.02.10 12:00modify11710.101.545361.521361.56736
35132023.02.10 16:00buy11720.101.542610.000000.00000
35142023.02.10 16:00modify11720.101.542611.518611.56461
35152023.02.10 20:00buy11730.101.544130.000000.00000
35162023.02.10 20:00modify11730.101.544131.520131.56613
35172023.02.13 00:00buy11740.101.544830.000000.00000
35182023.02.13 00:00modify11740.101.544831.520831.56683
35192023.02.13 04:00buy11750.101.543930.000000.00000
35202023.02.13 04:00modify11750.101.543931.519931.56593
35212023.02.13 08:00buy11760.101.542000.000000.00000
35222023.02.13 08:00modify11760.101.542001.518001.56400
35232023.02.13 12:00buy11770.101.540480.000000.00000
35242023.02.13 12:00modify11770.101.540481.516481.56248
35252023.02.13 16:00buy11780.101.540180.000000.00000
35262023.02.13 16:00modify11780.101.540181.516181.56218
35272023.02.13 20:00buy11790.101.539380.000000.00000
35282023.02.13 20:00modify11790.101.539381.515381.56138
35292023.02.14 00:00buy11800.101.540180.000000.00000
35302023.02.14 00:00modify11800.101.540181.516181.56218
35312023.02.14 04:00buy11810.101.542180.000000.00000
35322023.02.14 04:00modify11810.101.542181.518181.56418
35332023.02.14 08:00buy11820.101.541680.000000.00000
35342023.02.14 08:00modify11820.101.541681.517681.56368
35352023.02.14 12:00close11820.101.543791.517681.5636814.0628583.88
35362023.02.14 12:00close11810.101.543791.518181.5641810.7328594.61
35372023.02.14 12:00close11800.101.543791.516181.5621824.0628618.67
35382023.02.14 12:00close11790.101.543791.515381.5613828.7628647.43
35392023.02.14 12:00close11780.101.543791.516181.5621823.4328670.85
35402023.02.14 12:00close11770.101.543791.516481.5624821.4328692.28
35412023.02.14 12:00close11760.101.543791.518001.5640011.3028703.58
35422023.02.14 12:00close11750.101.543791.519931.56593-1.5728702.00
35432023.02.14 12:00close11740.101.543791.520831.56683-7.5628694.44
35442023.02.14 12:00close11730.101.543791.520131.56613-3.5428690.90
35452023.02.14 12:00close11720.101.543791.518611.564616.5928697.49
35462023.02.14 12:00close11710.101.543791.521361.56736-11.7428685.76
35472023.02.14 12:00sell11830.101.543790.000000.00000
35482023.02.14 12:00modify11830.101.543791.567791.52179
35492023.02.14 16:00close11830.101.538131.567791.5217937.7328723.49
35502023.02.14 16:00buy11840.101.538130.000000.00000
35512023.02.14 16:00modify11840.101.538131.514131.56013
35522023.02.14 20:00buy11850.101.536840.000000.00000
35532023.02.14 20:00modify11850.101.536841.512841.55884
35542023.02.15 00:00buy11860.101.536700.000000.00000
35552023.02.15 00:00modify11860.101.536701.512701.55870
35562023.02.15 04:00close11860.101.544901.512701.5587054.6628778.15
35572023.02.15 04:00close11850.101.544901.512841.5588453.0928831.23
35582023.02.15 04:00close11840.101.544901.514131.5601344.4928875.72
35592023.02.15 04:00sell11870.101.544900.000000.00000
35602023.02.15 04:00modify11870.101.544901.568901.52290
35612023.02.15 08:00sell11880.101.550840.000000.00000
35622023.02.15 08:00modify11880.101.550841.574841.52884
35632023.02.15 12:00sell11890.101.554530.000000.00000
35642023.02.15 12:00modify11890.101.554531.578531.53253
35652023.02.15 16:00sell11900.101.551980.000000.00000
35662023.02.15 16:00modify11900.101.551981.575981.52998
35672023.02.15 20:00sell11910.101.547590.000000.00000
35682023.02.15 20:00modify11910.101.547591.571591.52559
35692023.02.16 00:00sell11920.101.547780.000000.00000
35702023.02.16 00:00modify11920.101.547781.571781.52578
35712023.02.16 04:00sell11930.101.549390.000000.00000
35722023.02.16 04:00modify11930.101.549391.573391.52739
35732023.02.16 08:00sell11940.101.546750.000000.00000
35742023.02.16 08:00modify11940.101.546751.570751.52475
35752023.02.16 12:00sell11950.101.548200.000000.00000
35762023.02.16 12:00modify11950.101.548201.572201.52620
35772023.02.16 16:00sell11960.101.551810.000000.00000
35782023.02.16 16:00modify11960.101.551811.575811.52981
35792023.02.16 20:00sell11970.101.549750.000000.00000
35802023.02.16 20:00modify11970.101.549751.573751.52775
35812023.02.17 00:00sell11980.101.554160.000000.00000
35822023.02.17 00:00modify11980.101.554161.578161.53216
35832023.02.17 04:00sell11990.101.555280.000000.00000
35842023.02.17 04:00modify11990.101.555281.579281.53328
35852023.02.17 08:00sell12000.101.555580.000000.00000
35862023.02.17 08:00modify12000.101.555581.579581.53358
35872023.02.17 12:00sell12010.101.558730.000000.00000
35882023.02.17 12:00modify12010.101.558731.582731.53673
35892023.02.17 16:00sell12020.101.555550.000000.00000
35902023.02.17 16:00modify12020.101.555551.579551.53355
35912023.02.17 20:00sell12030.101.554690.000000.00000
35922023.02.17 20:00modify12030.101.554691.578691.53269
35932023.02.20 00:00sell12040.101.555260.000000.00000
35942023.02.20 00:00modify12040.101.555261.579261.53326
35952023.02.20 04:00sell12050.101.550730.000000.00000
35962023.02.20 04:00modify12050.101.550731.574731.52873
35972023.02.20 08:00close12050.101.549271.574731.528739.7428885.46
35982023.02.20 08:00close12040.101.549271.579261.5332639.9428925.40
35992023.02.20 08:00close12030.101.549271.578691.5326936.4428961.84
36002023.02.20 08:00close12020.101.549271.579551.5335542.1729004.01
36012023.02.20 08:00close12010.101.549271.582731.5367363.3729067.39
36022023.02.20 08:00close12000.101.549271.579581.5335842.3729109.76
36032023.02.20 08:00close11990.101.549271.579281.5332840.3729150.13
36042023.02.20 08:00close11980.101.549271.578161.5321632.9029183.04
36052023.02.20 08:00close11970.101.549271.573751.527753.8129186.84
36062023.02.20 08:00close11960.101.549271.575811.5298117.5529204.39
36072023.02.20 08:00close11950.101.549271.572201.52620-6.5229197.87
36082023.02.20 08:00close11940.101.549271.570751.52475-16.1929181.67
36092023.02.20 08:00close11930.101.549271.573391.527391.4129183.08
36102023.02.20 08:00close11920.101.549271.571781.52578-9.3229173.76
36112023.02.20 08:00close11910.101.549271.571591.52559-9.6829164.07
36122023.02.20 08:00close11900.101.549271.575981.5299819.5929183.66
36132023.02.20 08:00close11890.101.549271.578531.5325336.5929220.25
36142023.02.20 08:00close11880.101.549271.574841.5288411.9929232.23
36152023.02.20 08:00close11870.101.549271.568901.52290-27.6129204.62
36162023.02.20 08:00buy12060.101.549270.000000.00000
36172023.02.20 08:00modify12060.101.549271.525271.57127
36182023.02.20 12:00buy12070.101.546940.000000.00000
36192023.02.20 12:00modify12070.101.546941.522941.56894
36202023.02.20 16:00buy12080.101.545490.000000.00000
36212023.02.20 16:00modify12080.101.545491.521491.56749
36222023.02.20 20:00buy12090.101.546260.000000.00000
36232023.02.20 20:00modify12090.101.546261.522261.56826
36242023.02.21 00:00buy12100.101.546450.000000.00000
36252023.02.21 00:00modify12100.101.546451.522451.56845
36262023.02.21 04:00buy12110.101.546720.000000.00000
36272023.02.21 04:00modify12110.101.546721.522721.56872
36282023.02.21 08:00close12110.101.550541.522721.5687225.4629230.08
36292023.02.21 08:00close12100.101.550541.522451.5684527.2629257.34
36302023.02.21 08:00close12090.101.550541.522261.5682627.8929285.23
36312023.02.21 08:00close12080.101.550541.521491.5674933.0329318.25
36322023.02.21 08:00close12070.101.550541.522941.5689423.3629341.61
36332023.02.21 08:00close12060.101.550541.525271.571277.8329349.44
36342023.02.21 08:00sell12120.101.550540.000000.00000
36352023.02.21 08:00modify12120.101.550541.574541.52854
36362023.02.21 12:00sell12130.101.547990.000000.00000
36372023.02.21 12:00modify12130.101.547991.571991.52599
36382023.02.21 16:00sell12140.101.550120.000000.00000
36392023.02.21 16:00modify12140.101.550121.574121.52812
36402023.02.21 20:00sell12150.101.553570.000000.00000
36412023.02.21 20:00modify12150.101.553571.577571.53157
36422023.02.22 00:00sell12160.101.551810.000000.00000
36432023.02.22 00:00modify12160.101.551811.575811.52981
36442023.02.22 04:00sell12170.101.558730.000000.00000
36452023.02.22 04:00modify12170.101.558731.582731.53673
36462023.02.22 08:00sell12180.101.560080.000000.00000
36472023.02.22 08:00modify12180.101.560081.584081.53808
36482023.02.22 12:00sell12190.101.558610.000000.00000
36492023.02.22 12:00modify12190.101.558611.582611.53661
36502023.02.22 16:00sell12200.101.558590.000000.00000
36512023.02.22 16:00modify12200.101.558591.582591.53659
36522023.02.22 20:00sell12210.101.559980.000000.00000
36532023.02.22 20:00modify12210.101.559981.583981.53798
36542023.02.23 00:00sell12220.101.556820.000000.00000
36552023.02.23 00:00modify12220.101.556821.580821.53482
36562023.02.23 04:00sell12230.101.554420.000000.00000
36572023.02.23 04:00modify12230.101.554421.578421.53242
36582023.02.23 08:00sell12240.101.554300.000000.00000
36592023.02.23 08:00modify12240.101.554301.578301.53230
36602023.02.23 12:00close12240.101.552791.578301.5323010.0729359.51
36612023.02.23 12:00close12230.101.552791.578421.5324210.8729370.38
36622023.02.23 12:00close12220.101.552791.580821.5348226.8729397.25
36632023.02.23 12:00close12210.101.552791.583981.5379848.8529446.10
36642023.02.23 12:00close12200.101.552791.582591.5365939.5829485.68
36652023.02.23 12:00close12190.101.552791.582611.5366139.7129525.39
36662023.02.23 12:00close12180.101.552791.584081.5380849.5129574.89
36672023.02.23 12:00close12170.101.552791.582731.5367340.5129615.40
36682023.02.23 12:00close12160.101.552791.575811.52981-5.6229609.78
36692023.02.23 12:00close12150.101.552791.577571.531576.4129616.20
36702023.02.23 12:00close12140.101.552791.574121.52812-16.5929599.61
36712023.02.23 12:00close12130.101.552791.571991.52599-30.7929568.82
36722023.02.23 12:00close12120.101.552791.574541.52854-13.7929555.04
36732023.02.23 12:00buy12250.101.552790.000000.00000
36742023.02.23 12:00modify12250.101.552791.528791.57479
36752023.02.23 16:00buy12260.101.556870.000000.00000
36762023.02.23 16:00modify12260.101.556871.532871.57887
36772023.02.23 20:00close12260.101.556771.532871.57887-0.6729554.37
36782023.02.23 20:00close12250.101.556771.528791.5747926.5329580.90
36792023.02.23 20:00sell12270.101.556770.000000.00000
36802023.02.23 20:00modify12270.101.556771.580771.53477
36812023.02.24 00:00sell12280.101.556330.000000.00000
36822023.02.24 00:00modify12280.101.556331.580331.53433
36832023.02.24 04:00close12280.101.555541.580331.534335.2629586.16
36842023.02.24 04:00close12270.101.555541.580771.534778.5029594.66
36852023.02.24 04:00buy12290.101.555540.000000.00000
36862023.02.24 04:00modify12290.101.555541.531541.57754
36872023.02.24 08:00close12290.101.558471.531541.5775419.5329614.19
36882023.02.24 08:00sell12300.101.558470.000000.00000
36892023.02.24 08:00modify12300.101.558471.582471.53647
36902023.02.24 12:00sell12310.101.563460.000000.00000
36912023.02.24 12:00modify12310.101.563461.587461.54146
36922023.02.24 16:00sell12320.101.568210.000000.00000
36932023.02.24 16:00modify12320.101.568211.592211.54621
36942023.02.24 20:00sell12330.101.568460.000000.00000
36952023.02.24 20:00modify12330.101.568461.592461.54646
36962023.02.27 00:00sell12340.101.567180.000000.00000
36972023.02.27 00:00modify12340.101.567181.591181.54518
36982023.02.27 04:00sell12350.101.570990.000000.00000
36992023.02.27 04:00modify12350.101.570991.594991.54899
37002023.02.27 08:00sell12360.101.570610.000000.00000
37012023.02.27 08:00modify12360.101.570611.594611.54861
37022023.02.27 12:00sell12370.101.572500.000000.00000
37032023.02.27 12:00modify12370.101.572501.596501.55050
37042023.02.27 16:00sell12380.101.575170.000000.00000
37052023.02.27 16:00modify12380.101.575171.599171.55317
37062023.02.27 20:00sell12390.101.574820.000000.00000
37072023.02.27 20:00modify12390.101.574821.598821.55282
37082023.02.28 00:00sell12400.101.573840.000000.00000
37092023.02.28 00:00modify12400.101.573841.597841.55184
37102023.02.28 04:00sell12410.101.572460.000000.00000
37112023.02.28 04:00modify12410.101.572461.596461.55046
37122023.02.28 08:00sell12420.101.578150.000000.00000
37132023.02.28 08:00modify12420.101.578151.602151.55615
37142023.02.28 12:00sell12430.101.576210.000000.00000
37152023.02.28 12:00modify12430.101.576211.600211.55421
37162023.02.28 16:00sell12440.101.572480.000000.00000
37172023.02.28 16:00modify12440.101.572481.596481.55048
37182023.02.28 20:00sell12450.101.571340.000000.00000
37192023.02.28 20:00modify12450.101.571341.595341.54934
37202023.03.01 00:00close12450.101.571831.595341.54934-2.9729611.22
37212023.03.01 00:00close12440.101.571831.596481.550484.6329615.86
37222023.03.01 00:00close12430.101.571831.600211.5542129.5029645.36
37232023.03.01 00:00close12420.101.571831.602151.5561542.4329687.79
37242023.03.01 00:00close12410.101.571831.596461.550464.5029692.30
37252023.03.01 00:00close12400.101.571831.597841.5518413.7029706.00
37262023.03.01 00:00close12390.101.571831.598821.5528220.5429726.54
37272023.03.01 00:00close12380.101.571831.599171.5531722.8829749.41
37282023.03.01 00:00close12370.101.571831.596501.550505.0729754.48
37292023.03.01 00:00close12360.101.571831.594611.54861-7.5329746.95
37302023.03.01 00:00close12350.101.571831.594991.54899-4.9929741.95
37312023.03.01 00:00close12340.101.571831.591181.54518-30.3929711.56
37322023.03.01 00:00close12330.101.571831.592461.54646-21.5629690.00
37332023.03.01 00:00close12320.101.571831.592211.54621-23.2329666.77
37342023.03.01 00:00close12310.101.571831.587461.54146-54.9029611.87
37352023.03.01 00:00close12300.101.571831.582471.53647-88.1629523.71
37362023.03.01 00:00buy12460.101.571830.000000.00000
37372023.03.01 00:00modify12460.101.571831.547831.59383
37382023.03.01 04:00close12460.101.569591.547831.59383-14.9329508.78
37392023.03.01 04:00sell12470.101.569590.000000.00000
37402023.03.01 04:00modify12470.101.569591.593591.54759
37412023.03.01 08:00sell12480.101.572220.000000.00000
37422023.03.01 08:00modify12480.101.572221.596221.55022
37432023.03.01 12:00sell12490.101.575050.000000.00000
37442023.03.01 12:00modify12490.101.575051.599051.55305
37452023.03.01 16:00sell12500.101.577750.000000.00000
37462023.03.01 16:00modify12500.101.577751.601751.55575
37472023.03.01 20:00sell12510.101.578390.000000.00000
37482023.03.01 20:00modify12510.101.578391.602391.55639
37492023.03.02 00:00sell12520.101.578230.000000.00000
37502023.03.02 00:00modify12520.101.578231.602231.55623
37512023.03.02 04:00sell12530.101.577870.000000.00000
37522023.03.02 04:00modify12530.101.577871.601871.55587
37532023.03.02 08:00sell12540.101.580150.000000.00000
37542023.03.02 08:00modify12540.101.580151.604151.55815
37552023.03.02 12:00sell12550.101.577760.000000.00000
37562023.03.02 12:00modify12550.101.577761.601761.55576
37572023.03.02 16:00sell12560.101.576690.000000.00000
37582023.03.02 16:00modify12560.101.576691.600691.55469
37592023.03.02 20:00sell12570.101.574270.000000.00000
37602023.03.02 20:00modify12570.101.574271.598271.55227
37612023.03.03 00:00close12570.101.574631.598271.55227-2.1029506.68
37622023.03.03 00:00close12560.101.574631.600691.5546914.0429520.73
37632023.03.03 00:00close12550.101.574631.601761.5557621.1729541.90
37642023.03.03 00:00close12540.101.574631.604151.5581537.1129579.01
37652023.03.03 00:00close12530.101.574631.601871.5558721.9029600.92
37662023.03.03 00:00close12520.101.574631.602231.5562324.3129625.23
37672023.03.03 00:00close12510.101.574631.602391.5563926.2829651.51
37682023.03.03 00:00close12500.101.574631.601751.5557522.0129673.53
37692023.03.03 00:00close12490.101.574631.599051.553054.0129677.54
37702023.03.03 00:00close12480.101.574631.596221.55022-14.8529662.69
37712023.03.03 00:00close12470.101.574631.593591.54759-32.3929630.31
37722023.03.03 00:00buy12580.101.574630.000000.00000
37732023.03.03 00:00modify12580.101.574631.550631.59663
37742023.03.03 04:00buy12590.101.573820.000000.00000
37752023.03.03 04:00modify12590.101.573821.549821.59582
37762023.03.03 08:00buy12600.101.572090.000000.00000
37772023.03.03 08:00modify12600.101.572091.548091.59409
37782023.03.03 12:00buy12610.101.571100.000000.00000
37792023.03.03 12:00modify12610.101.571101.547101.59310
37802023.03.03 16:00buy12620.101.571880.000000.00000
37812023.03.03 16:00modify12620.101.571881.547881.59388
37822023.03.03 20:00buy12630.101.571120.000000.00000
37832023.03.03 20:00modify12630.101.571121.547121.59312
37842023.03.06 00:00close12630.101.572991.547121.5931211.8329642.13
37852023.03.06 00:00close12620.101.572991.547881.593886.7729648.90
37862023.03.06 00:00close12610.101.572991.547101.5931011.9729660.87
37872023.03.06 00:00close12600.101.572991.548091.594095.3729666.23
37882023.03.06 00:00close12590.101.572991.549821.59582-6.1629660.07
37892023.03.06 00:00close12580.101.572991.550631.59663-11.5629648.50
37902023.03.06 00:00sell12640.101.572990.000000.00000
37912023.03.06 00:00modify12640.101.572991.596991.55099
37922023.03.06 04:00sell12650.101.573180.000000.00000
37932023.03.06 04:00modify12650.101.573181.597181.55118
37942023.03.06 08:00sell12660.101.576150.000000.00000
37952023.03.06 08:00modify12660.101.576151.600151.55415
37962023.03.06 12:00sell12670.101.583110.000000.00000
37972023.03.06 12:00modify12670.101.583111.607111.56111
37982023.03.06 16:00sell12680.101.586020.000000.00000
37992023.03.06 16:00modify12680.101.586021.610021.56402
38002023.03.06 20:00sell12690.101.588250.000000.00000
38012023.03.06 20:00modify12690.101.588251.612251.56625
38022023.03.07 00:00sell12700.101.587340.000000.00000
38032023.03.07 00:00modify12700.101.587341.611341.56534
38042023.03.07 04:00sell12710.101.591940.000000.00000
38052023.03.07 04:00modify12710.101.591941.615941.56994
38062023.03.07 08:00sell12720.101.593130.000000.00000
38072023.03.07 08:00modify12720.101.593131.617131.57113
38082023.03.07 08:15s/l12640.101.596991.596991.55099-159.7129488.80
38092023.03.07 08:17s/l12650.101.597181.597181.55118-159.7129329.09
38102023.03.07 11:45s/l12660.101.600151.600151.55415-159.7129169.38
38112023.03.07 12:00sell12730.101.599280.000000.00000
38122023.03.07 12:00modify12730.101.599281.623281.57728
38132023.03.07 16:00sell12740.101.602120.000000.00000
38142023.03.07 16:00modify12740.101.602121.626121.58012
38152023.03.07 20:00sell12750.101.602210.000000.00000
38162023.03.07 20:00modify12750.101.602211.626211.58021
38172023.03.08 00:00sell12760.101.600760.000000.00000
38182023.03.08 00:00modify12760.101.600761.624761.57876
38192023.03.08 04:00sell12770.101.601750.000000.00000
38202023.03.08 04:00modify12770.101.601751.625751.57975
38212023.03.08 08:00sell12780.101.597990.000000.00000
38222023.03.08 08:00modify12780.101.597991.621991.57599
38232023.03.08 12:00sell12790.101.597000.000000.00000
38242023.03.08 12:00modify12790.101.597001.621001.57500
38252023.03.08 16:00sell12800.101.596890.000000.00000
38262023.03.08 16:00modify12800.101.596891.620891.57489
38272023.03.08 20:00sell12810.101.600500.000000.00000
38282023.03.08 20:00modify12810.101.600501.624501.57850
38292023.03.09 00:00sell12820.101.599650.000000.00000
38302023.03.09 00:00modify12820.101.599651.623651.57765
38312023.03.09 04:00sell12830.101.600070.000000.00000
38322023.03.09 04:00modify12830.101.600071.624071.57807
38332023.03.09 08:00sell12840.101.596450.000000.00000
38342023.03.09 08:00modify12840.101.596451.620451.57445
38352023.03.09 12:00sell12850.101.597190.000000.00000
38362023.03.09 12:00modify12850.101.597191.621191.57519
38372023.03.09 16:00close12850.101.597881.621191.57519-4.6029164.78
38382023.03.09 16:00close12840.101.597881.620451.57445-9.5429155.24
38392023.03.09 16:00close12830.101.597881.624071.5780714.6029169.84
38402023.03.09 16:00close12820.101.597881.623651.5776511.8029181.64
38412023.03.09 16:00close12810.101.597881.624501.5785018.3729200.01
38422023.03.09 16:00close12800.101.597881.620891.57489-5.6929194.32
38432023.03.09 16:00close12790.101.597881.621001.57500-4.9629189.36
38442023.03.09 16:00close12780.101.597881.621991.575991.6429191.00
38452023.03.09 16:00close12770.101.597881.625751.5797526.7129217.71
38462023.03.09 16:00close12760.101.597881.624761.5787620.1129237.82
38472023.03.09 16:00close12750.101.597881.626211.5802130.0729267.90
38482023.03.09 16:00close12740.101.597881.626121.5801229.4729297.37
38492023.03.09 16:00close12730.101.597881.623281.5772810.5429307.91
38502023.03.09 16:00close12720.101.597881.617131.57113-30.4629277.46
38512023.03.09 16:00close12710.101.597881.615941.56994-38.4029239.06
38522023.03.09 16:00close12700.101.597881.611341.56534-69.0729169.99
38532023.03.09 16:00close12690.101.597881.612251.56625-62.6929107.30
38542023.03.09 16:00close12680.101.597881.610021.56402-77.5629029.74
38552023.03.09 16:00close12670.101.597881.607111.56111-96.9628932.77
38562023.03.09 16:00buy12860.101.597880.000000.00000
38572023.03.09 16:00modify12860.101.597881.573881.61988
38582023.03.09 20:00close12860.101.605381.573881.6198849.9928982.76
38592023.03.09 20:00sell12870.101.605380.000000.00000
38602023.03.09 20:00modify12870.101.605381.629381.58338
38612023.03.10 00:00sell12880.101.606430.000000.00000
38622023.03.10 00:00modify12880.101.606431.630431.58443
38632023.03.10 04:00sell12890.101.610510.000000.00000
38642023.03.10 04:00modify12890.101.610511.634511.58851
38652023.03.10 08:00sell12900.101.605730.000000.00000
38662023.03.10 08:00modify12900.101.605731.629731.58373
38672023.03.10 12:00sell12910.101.606820.000000.00000
38682023.03.10 12:00modify12910.101.606821.630821.58482
38692023.03.10 16:00sell12920.101.611810.000000.00000
38702023.03.10 16:00modify12920.101.611811.635811.58981
38712023.03.10 20:00sell12930.101.616360.000000.00000
38722023.03.10 20:00modify12930.101.616361.640361.59436
38732023.03.13 00:00sell12940.101.610130.000000.00000
38742023.03.13 00:00modify12940.101.610131.634131.58813
38752023.03.13 04:00sell12950.101.608400.000000.00000
38762023.03.13 04:00modify12950.101.608401.632401.58640
38772023.03.13 08:00sell12960.101.606870.000000.00000
38782023.03.13 08:00modify12960.101.606871.630871.58487
38792023.03.13 12:00sell12970.101.606610.000000.00000
38802023.03.13 12:00modify12970.101.606611.630611.58461
38812023.03.13 16:00close12970.101.605931.630611.584614.5328987.29
38822023.03.13 16:00close12960.101.605931.630871.584876.2628993.55
38832023.03.13 16:00close12950.101.605931.632401.5864016.4629010.01
38842023.03.13 16:00close12940.101.605931.634131.5881328.0029038.01
38852023.03.13 16:00close12930.101.605931.640361.5943669.8429107.86
38862023.03.13 16:00close12920.101.605931.635811.5898139.5029147.36
38872023.03.13 16:00close12910.101.605931.630821.584826.2329153.59
38882023.03.13 16:00close12900.101.605931.629731.58373-1.0429152.56
38892023.03.13 16:00close12890.101.605931.634511.5885130.8329183.39
38902023.03.13 16:00close12880.101.605931.630431.584433.6329187.02
38912023.03.13 16:00close12870.101.605931.629381.58338-3.0629183.96
38922023.03.13 16:00buy12980.101.605930.000000.00000
38932023.03.13 16:00modify12980.101.605931.581931.62793
38942023.03.13 20:00buy12990.101.609560.000000.00000
38952023.03.13 20:00modify12990.101.609561.585561.63156
38962023.03.14 00:00buy13000.101.611530.000000.00000
38972023.03.14 00:00modify13000.101.611531.587531.63353
38982023.03.14 04:00close13000.101.610821.587531.63353-4.7329179.23
38992023.03.14 04:00close12990.101.610821.585561.631567.7729187.00
39002023.03.14 04:00close12980.101.610821.581931.6279331.9729218.96
39012023.03.14 04:00sell13010.101.610820.000000.00000
39022023.03.14 04:00modify13010.101.610821.634821.58882
39032023.03.14 08:00close13010.101.602921.634821.5888252.6729271.63
39042023.03.14 08:00buy13020.101.602920.000000.00000
39052023.03.14 08:00modify13020.101.602921.578921.62492
39062023.03.14 12:00buy13030.101.608780.000000.00000
39072023.03.14 12:00modify13030.101.608781.584781.63078
39082023.03.14 16:00buy13040.101.609600.000000.00000
39092023.03.14 16:00modify13040.101.609601.585601.63160
39102023.03.14 20:00buy13050.101.607070.000000.00000
39112023.03.14 20:00modify13050.101.607071.583071.62907
39122023.03.15 00:00buy13060.101.604310.000000.00000
39132023.03.15 00:00modify13060.101.604311.580311.62631
39142023.03.15 04:00buy13070.101.605720.000000.00000
39152023.03.15 04:00modify13070.101.605721.581721.62772
39162023.03.15 08:00buy13080.101.608390.000000.00000
39172023.03.15 08:00modify13080.101.608391.584391.63039
39182023.03.15 12:00buy13090.101.594630.000000.00000
39192023.03.15 12:00modify13090.101.594631.570631.61663
39202023.03.15 13:31s/l13040.101.585601.585601.63160-160.6129111.02
39212023.03.15 16:00buy13100.101.593860.000000.00000
39222023.03.15 16:00modify13100.101.593861.569861.61586
39232023.03.15 20:00buy13110.101.598670.000000.00000
39242023.03.15 20:00modify13110.101.598671.574671.62067
39252023.03.16 00:00buy13120.101.599260.000000.00000
39262023.03.16 00:00modify13120.101.599261.575261.62126
39272023.03.16 04:00buy13130.101.599050.000000.00000
39282023.03.16 04:00modify13130.101.599051.575051.62105
39292023.03.16 08:00buy13140.101.595920.000000.00000
39302023.03.16 08:00modify13140.101.595921.571921.61792
39312023.03.16 12:00buy13150.101.596570.000000.00000
39322023.03.16 12:00modify13150.101.596571.572571.61857
39332023.03.16 16:00buy13160.101.597120.000000.00000
39342023.03.16 16:00modify13160.101.597121.573121.61912
39352023.03.16 20:00buy13170.101.594780.000000.00000
39362023.03.16 20:00modify13170.101.594781.570781.61678
39372023.03.17 00:00buy13180.101.593080.000000.00000
39382023.03.17 00:00modify13180.101.593081.569081.61508
39392023.03.17 04:00buy13190.101.586960.000000.00000
39402023.03.17 04:00modify13190.101.586961.562961.60896
39412023.03.17 08:00buy13200.101.588860.000000.00000
39422023.03.17 08:00modify13200.101.588861.564861.61086
39432023.03.17 12:00buy13210.101.588190.000000.00000
39442023.03.17 12:00modify13210.101.588191.564191.61019
39452023.03.17 16:00buy13220.101.593420.000000.00000
39462023.03.17 16:00modify13220.101.593421.569421.61542
39472023.03.17 20:00buy13230.101.592470.000000.00000
39482023.03.17 20:00modify13230.101.592471.568471.61447
39492023.03.20 00:00buy13240.101.591350.000000.00000
39502023.03.20 00:00modify13240.101.591351.567351.61335
39512023.03.20 04:00buy13250.101.594350.000000.00000
39522023.03.20 04:00modify13250.101.594351.570351.61635
39532023.03.20 08:00buy13260.101.593010.000000.00000
39542023.03.20 08:00modify13260.101.593011.569011.61501
39552023.03.20 12:00buy13270.101.599410.000000.00000
39562023.03.20 12:00modify13270.101.599411.575411.62141
39572023.03.20 16:00buy13280.101.598020.000000.00000
39582023.03.20 16:00modify13280.101.598021.574021.62002
39592023.03.20 20:00buy13290.101.596340.000000.00000
39602023.03.20 20:00modify13290.101.596341.572341.61834
39612023.03.21 00:00buy13300.101.596090.000000.00000
39622023.03.21 00:00modify13300.101.596091.572091.61809
39632023.03.21 10:13t/p13190.101.608961.562961.60896145.3829256.40
39642023.03.21 10:16t/p13210.101.610191.564191.61019145.3929401.79
39652023.03.21 10:49t/p13200.101.610861.564861.61086145.3829547.18
39662023.03.21 12:00close13300.101.612791.572091.61809111.3229658.50
39672023.03.21 12:00close13290.101.612791.572341.61834109.0329767.52
39682023.03.21 12:00close13280.101.612791.574021.6200297.8329865.35
39692023.03.21 12:00close13270.101.612791.575411.6214188.5629953.90
39702023.03.21 12:00close13260.101.612791.569011.61501131.2330085.13
39712023.03.21 12:00close13250.101.612791.570351.61635122.2930207.42
39722023.03.21 12:00close13240.101.612791.567351.61335142.2930349.70
39732023.03.21 12:00close13230.101.612791.568471.61447134.1830483.88
39742023.03.21 12:00close13220.101.612791.569421.61542127.8530611.74
39752023.03.21 12:00close13180.101.612791.569081.61508130.1230741.86
39762023.03.21 12:00close13170.101.612791.570781.61678118.1630860.02
39772023.03.21 12:00close13160.101.612791.573121.61912102.5630962.58
39782023.03.21 12:00close13150.101.612791.572571.61857106.2231068.79
39792023.03.21 12:00close13140.101.612791.571921.61792110.5631179.35
39802023.03.21 12:00close13130.101.612791.575051.6210589.6931269.04
39812023.03.21 12:00close13120.101.612791.575261.6212688.2931357.33
39822023.03.21 12:00close13110.101.612791.574671.6206790.3331447.66
39832023.03.21 12:00close13100.101.612791.569861.61586122.3931570.04
39842023.03.21 12:00close13090.101.612791.570631.61663117.2631687.30
39852023.03.21 12:00close13080.101.612791.584391.6303925.5331712.83
39862023.03.21 12:00close13070.101.612791.581721.6277243.3331756.15
39872023.03.21 12:00close13060.101.612791.580311.6263152.7331808.88
39882023.03.21 12:00close13050.101.612791.583071.6290733.6931842.57
39892023.03.21 12:00close13030.101.612791.584781.6307822.2931864.87
39902023.03.21 12:00close13020.101.612791.578921.6249261.3631926.23
39912023.03.21 12:00sell13310.101.612790.000000.00000
39922023.03.21 12:00modify13310.101.612791.636791.59079
39932023.03.21 16:00sell13320.101.618920.000000.00000
39942023.03.21 16:00modify13320.101.618921.642921.59692
39952023.03.21 20:00sell13330.101.614610.000000.00000
39962023.03.21 20:00modify13330.101.614611.638611.59261
39972023.03.22 00:00sell13340.101.612900.000000.00000
39982023.03.22 00:00modify13340.101.612901.636901.59090
39992023.03.22 04:00sell13350.101.609450.000000.00000
40002023.03.22 04:00modify13350.101.609451.633451.58745
40012023.03.22 08:00close13350.101.608681.633451.587455.1431931.37
40022023.03.22 08:00close13340.101.608681.636901.5909028.1431959.51
40032023.03.22 08:00close13330.101.608681.638611.5926139.8431999.35
40042023.03.22 08:00close13320.101.608681.642921.5969268.5832067.93
40052023.03.22 08:00close13310.101.608681.636791.5907927.7032095.64
40062023.03.22 08:00buy13360.101.608680.000000.00000
40072023.03.22 08:00modify13360.101.608681.584681.63068
40082023.03.22 12:00close13360.101.614671.584681.6306839.9332135.57
40092023.03.22 12:00sell13370.101.614670.000000.00000
40102023.03.22 12:00modify13370.101.614671.638671.59267
40112023.03.22 16:00sell13380.101.614100.000000.00000
40122023.03.22 16:00modify13380.101.614101.638101.59210
40132023.03.22 20:00sell13390.101.624610.000000.00000
40142023.03.22 20:00modify13390.101.624611.648611.60261
40152023.03.23 00:00sell13400.101.622770.000000.00000
40162023.03.23 00:00modify13400.101.622771.646771.60077
40172023.03.23 04:00sell13410.101.619580.000000.00000
40182023.03.23 04:00modify13410.101.619581.643581.59758
40192023.03.23 08:00sell13420.101.618840.000000.00000
40202023.03.23 08:00modify13420.101.618841.642841.59684
40212023.03.23 12:00sell13430.101.618040.000000.00000
40222023.03.23 12:00modify13430.101.618041.642041.59604
40232023.03.23 16:00sell13440.101.620730.000000.00000
40242023.03.23 16:00modify13440.101.620731.644731.59873
40252023.03.23 20:00sell13450.101.621500.000000.00000
40262023.03.23 20:00modify13450.101.621501.645501.59950
40272023.03.24 00:00sell13460.101.621530.000000.00000
40282023.03.24 00:00modify13460.101.621531.645531.59953
40292023.03.24 04:00sell13470.101.620270.000000.00000
40302023.03.24 04:00modify13470.101.620271.644271.59827
40312023.03.24 08:00sell13480.101.618790.000000.00000
40322023.03.24 08:00modify13480.101.618791.642791.59679
40332023.03.24 12:00close13480.101.618311.642791.596793.2032138.77
40342023.03.24 12:00close13470.101.618311.644271.5982713.0632151.83
40352023.03.24 12:00close13460.101.618311.645531.5995321.4632173.29
40362023.03.24 12:00close13450.101.618311.645501.5995021.5632194.85
40372023.03.24 12:00close13440.101.618311.644731.5987316.4332211.28
40382023.03.24 12:00close13430.101.618311.642041.59604-1.5032209.79
40392023.03.24 12:00close13420.101.618311.642841.596843.8332213.62
40402023.03.24 12:00close13410.101.618311.643581.597588.7632222.38
40412023.03.24 12:00close13400.101.618311.646771.6007730.0332252.42
40422023.03.24 12:00close13390.101.618311.648611.6026143.2132295.63
40432023.03.24 12:00close13380.101.618311.638101.59210-26.8632268.77
40442023.03.24 12:00close13370.101.618311.638671.59267-23.0632245.72
40452023.03.24 12:00buy13490.101.618310.000000.00000
40462023.03.24 12:00modify13490.101.618311.594311.64031
40472023.03.24 16:00close13490.101.620041.594311.6403111.5432257.26
40482023.03.24 16:00sell13500.101.620040.000000.00000
40492023.03.24 16:00modify13500.101.620041.644041.59804
40502023.03.24 20:00sell13510.101.618230.000000.00000
40512023.03.24 20:00modify13510.101.618231.642231.59623
40522023.03.27 00:00sell13520.101.619380.000000.00000
40532023.03.27 00:00modify13520.101.619381.643381.59738
40542023.03.27 04:00sell13530.101.617840.000000.00000
40552023.03.27 04:00modify13530.101.617841.641841.59584
40562023.03.27 08:00sell13540.101.619000.000000.00000
40572023.03.27 08:00modify13540.101.619001.643001.59700
40582023.03.27 12:00sell13550.101.619790.000000.00000
40592023.03.27 12:00modify13550.101.619791.643791.59779
40602023.03.27 16:00sell13560.101.624050.000000.00000
40612023.03.27 16:00modify13560.101.624051.648051.60205
40622023.03.27 20:00sell13570.101.623680.000000.00000
40632023.03.27 20:00modify13570.101.623681.647681.60168
40642023.03.28 00:00sell13580.101.622710.000000.00000
40652023.03.28 00:00modify13580.101.622711.646711.60071
40662023.03.28 04:00close13580.101.616491.646711.6007141.4732298.73
40672023.03.28 04:00close13570.101.616491.647681.6016848.2432346.97
40682023.03.28 04:00close13560.101.616491.648051.6020550.7132397.68
40692023.03.28 04:00close13550.101.616491.643791.5977922.3032419.99
40702023.03.28 04:00close13540.101.616491.643001.5970017.0432437.03
40712023.03.28 04:00close13530.101.616491.641841.595849.3032446.33
40722023.03.28 04:00close13520.101.616491.643381.5973819.5732465.91
40732023.03.28 04:00close13510.101.616491.642231.5962312.2132478.11
40742023.03.28 04:00close13500.101.616491.644041.5980424.2832502.39
40752023.03.28 04:00buy13590.101.616490.000000.00000
40762023.03.28 04:00modify13590.101.616491.592491.63849
40772023.03.28 08:00buy13600.101.619790.000000.00000
40782023.03.28 08:00modify13600.101.619791.595791.64179
40792023.03.28 12:00close13600.101.621231.595791.641799.6032511.99
40802023.03.28 12:00close13590.101.621231.592491.6384931.6032543.59
40812023.03.28 12:00sell13610.101.621230.000000.00000
40822023.03.28 12:00modify13610.101.621231.645231.59923
40832023.03.28 16:00close13610.101.616761.645231.5992329.8032573.39
40842023.03.28 16:00buy13620.101.616760.000000.00000
40852023.03.28 16:00modify13620.101.616761.592761.63876
40862023.03.28 20:00buy13630.101.617810.000000.00000
40872023.03.28 20:00modify13630.101.617811.593811.63981
40882023.03.29 00:00buy13640.101.616510.000000.00000
40892023.03.29 00:00modify13640.101.616511.592511.63851
40902023.03.29 04:00close13640.101.617841.592511.638518.8632582.25
40912023.03.29 04:00close13630.101.617841.593811.63981-0.4332581.82
40922023.03.29 04:00close13620.101.617841.592761.638766.5732588.38
40932023.03.29 04:00sell13650.101.617840.000000.00000
40942023.03.29 04:00modify13650.101.617841.641841.59584
40952023.03.29 08:00sell13660.101.623970.000000.00000
40962023.03.29 08:00modify13660.101.623971.647971.60197
40972023.03.29 12:00sell13670.101.625790.000000.00000
40982023.03.29 12:00modify13670.101.625791.649791.60379
40992023.03.29 16:00sell13680.101.620690.000000.00000
41002023.03.29 16:00modify13680.101.620691.644691.59869
41012023.03.29 20:00sell13690.101.622510.000000.00000
41022023.03.29 20:00modify13690.101.622511.646511.60051
41032023.03.30 00:00sell13700.101.622640.000000.00000
41042023.03.30 00:00modify13700.101.622641.646641.60064
41052023.03.30 04:00sell13710.101.621720.000000.00000
41062023.03.30 04:00modify13710.101.621721.645721.59972
41072023.03.30 08:00close13710.101.617401.645721.5997228.8032617.18
41082023.03.30 08:00close13700.101.617401.646641.6006434.9432652.12
41092023.03.30 08:00close13690.101.617401.646511.6005134.9832687.10
41102023.03.30 08:00close13680.101.617401.644691.5986922.8432709.94
41112023.03.30 08:00close13670.101.617401.649791.6037956.8532766.79
41122023.03.30 08:00close13660.101.617401.647971.6019744.7132811.50
41132023.03.30 08:00close13650.101.617401.641841.595843.8432815.34
41142023.03.30 08:00buy13720.101.617400.000000.00000
41152023.03.30 08:00modify13720.101.617401.593401.63940
41162023.03.30 12:00close13720.101.624211.593401.6394045.3932860.73
41172023.03.30 12:00sell13730.101.624210.000000.00000
41182023.03.30 12:00modify13730.101.624211.648211.60221
41192023.03.30 16:00sell13740.101.626380.000000.00000
41202023.03.30 16:00modify13740.101.626381.650381.60438
41212023.03.30 20:00sell13750.101.625050.000000.00000
41222023.03.30 20:00modify13750.101.625051.649051.60305
41232023.03.31 00:00sell13760.101.623650.000000.00000
41242023.03.31 00:00modify13760.101.623651.647651.60165
41252023.03.31 04:00close13760.101.623531.647651.601650.8032861.53
41262023.03.31 04:00close13750.101.623531.649051.6030510.4332871.97
41272023.03.31 04:00close13740.101.623531.650381.6043819.3032891.27
41282023.03.31 04:00close13730.101.623531.648211.602214.8332896.10
41292023.03.31 04:00buy13770.101.623530.000000.00000
41302023.03.31 04:00modify13770.101.623531.599531.64553
41312023.03.31 08:00close13770.101.629361.599531.6455338.8632934.96
41322023.03.31 08:00sell13780.101.629360.000000.00000
41332023.03.31 08:00modify13780.101.629361.653361.60736
41342023.03.31 12:00sell13790.101.625250.000000.00000
41352023.03.31 12:00modify13790.101.625251.649251.60325
41362023.03.31 16:00close13790.101.622121.649251.6032520.8732955.83
41372023.03.31 16:00close13780.101.622121.653361.6073648.2733004.10
41382023.03.31 16:00buy13800.101.622120.000000.00000
41392023.03.31 16:00modify13800.101.622121.598121.64412
41402023.03.31 20:00buy13810.101.622650.000000.00000
41412023.03.31 20:00modify13810.101.622651.598651.64465
41422023.04.03 00:00buy13820.101.622590.000000.00000
41432023.04.03 00:00modify13820.101.622591.598591.64459
41442023.04.03 04:00buy13830.101.619640.000000.00000
41452023.04.03 04:00modify13830.101.619641.595641.64164
41462023.04.03 08:00buy13840.101.619100.000000.00000
41472023.04.03 08:00modify13840.101.619101.595101.64110
41482023.04.03 12:00buy13850.101.608640.000000.00000
41492023.04.03 12:00modify13850.101.608641.584641.63064
41502023.04.03 16:00buy13860.101.605880.000000.00000
41512023.04.03 16:00modify13860.101.605881.581881.62788
41522023.04.03 20:00buy13870.101.606690.000000.00000
41532023.04.03 20:00modify13870.101.606691.582691.62869
41542023.04.04 00:00buy13880.101.607430.000000.00000
41552023.04.04 00:00modify13880.101.607431.583431.62943
41562023.04.04 04:00buy13890.101.606390.000000.00000
41572023.04.04 04:00modify13890.101.606391.582391.62839
41582023.04.04 08:00buy13900.101.617500.000000.00000
41592023.04.04 08:00modify13900.101.617501.593501.63950
41602023.04.04 12:00buy13910.101.614820.000000.00000
41612023.04.04 12:00modify13910.101.614821.590821.63682
41622023.04.04 16:00close13910.101.624051.590821.6368261.5233065.62
41632023.04.04 16:00close13900.101.624051.593501.6395043.6633109.28
41642023.04.04 16:00close13890.101.624051.582391.62839117.7133226.99
41652023.04.04 16:00close13880.101.624051.583431.62943110.7833337.77
41662023.04.04 16:00close13870.101.624051.582691.62869115.0933452.86
41672023.04.04 16:00close13860.101.624051.581881.62788120.4833573.34
41682023.04.04 16:00close13850.101.624051.584641.63064102.0933675.42
41692023.04.04 16:00close13840.101.624051.595101.6411032.3633707.78
41702023.04.04 16:00close13830.101.624051.595641.6416428.7633736.53
41712023.04.04 16:00close13820.101.624051.598591.644599.1033745.63
41722023.04.04 16:00close13810.101.624051.598651.644658.0633753.69
41732023.04.04 16:00close13800.101.624051.598121.6441211.5933765.28
41742023.04.04 16:00sell13920.101.624050.000000.00000
41752023.04.04 16:00modify13920.101.624051.648051.60205
41762023.04.04 20:00sell13930.101.623070.000000.00000
41772023.04.04 20:00modify13930.101.623071.647071.60107
41782023.04.05 00:00close13930.101.621301.647071.6010712.1033777.39
41792023.04.05 00:00close13920.101.621301.648051.6020518.6433796.03
41802023.04.05 00:00buy13940.101.621300.000000.00000
41812023.04.05 00:00modify13940.101.621301.597301.64330
41822023.04.05 04:00buy13950.101.622820.000000.00000
41832023.04.05 04:00modify13950.101.622821.598821.64482
41842023.04.05 08:00close13950.101.631571.598821.6448258.3233854.35
41852023.04.05 08:00close13940.101.631571.597301.6433068.4633922.81
41862023.04.05 08:00sell13960.101.631570.000000.00000
41872023.04.05 08:00modify13960.101.631571.655571.60957
41882023.04.05 12:00sell13970.101.633510.000000.00000
41892023.04.05 12:00modify13970.101.633511.657511.61151
41902023.04.05 16:00close13970.101.623081.657511.6115169.5433992.35
41912023.04.05 16:00close13960.101.623081.655571.6095756.6034048.95
41922023.04.05 16:00buy13980.101.623080.000000.00000
41932023.04.05 16:00modify13980.101.623081.599081.64508
41942023.04.05 20:00buy13990.101.622870.000000.00000
41952023.04.05 20:00modify13990.101.622871.598871.64487
41962023.04.06 00:00buy14000.101.623650.000000.00000
41972023.04.06 00:00modify14000.101.623651.599651.64565
41982023.04.06 04:00close14000.101.625561.599651.6456512.7334061.68
41992023.04.06 04:00close13990.101.625561.598871.6448716.0334077.71
42002023.04.06 04:00close13980.101.625561.599081.6450814.6334092.34
42012023.04.06 04:00sell14010.101.625560.000000.00000
42022023.04.06 04:00modify14010.101.625561.649561.60356
42032023.04.06 08:00sell14020.101.625790.000000.00000
42042023.04.06 08:00modify14020.101.625791.649791.60379
42052023.04.06 12:00sell14030.101.630390.000000.00000
42062023.04.06 12:00modify14030.101.630391.654391.60839
42072023.04.06 16:00sell14040.101.637200.000000.00000
42082023.04.06 16:00modify14040.101.637201.661201.61520
42092023.04.06 20:00sell14050.101.636960.000000.00000
42102023.04.06 20:00modify14050.101.636961.660961.61496
42112023.04.07 00:00sell14060.101.635920.000000.00000
42122023.04.07 00:00modify14060.101.635921.659921.61392
42132023.04.07 04:00sell14070.101.634280.000000.00000
42142023.04.07 04:00modify14070.101.634281.658281.61228
42152023.04.07 08:00close14070.101.634031.658281.612281.6734094.01
42162023.04.07 08:00close14060.101.634031.659921.6139212.6134106.62
42172023.04.07 08:00close14050.101.634031.660961.6149619.8434126.46
42182023.04.07 08:00close14040.101.634031.661201.6152021.4434147.90
42192023.04.07 08:00close14030.101.634031.654391.60839-23.9634123.95
42202023.04.07 08:00close14020.101.634031.649791.60379-54.6334069.32
42212023.04.07 08:00close14010.101.634031.649561.60356-56.1734013.15
42222023.04.07 08:00buy14080.101.634030.000000.00000
42232023.04.07 08:00modify14080.101.634031.610031.65603
42242023.04.07 12:00buy14090.101.635550.000000.00000
42252023.04.07 12:00modify14090.101.635551.611551.65755
42262023.04.07 16:00close14090.101.636611.611551.657557.0734020.22
42272023.04.07 16:00close14080.101.636611.610031.6560317.2034037.42
42282023.04.07 16:00sell14100.101.636610.000000.00000
42292023.04.07 16:00modify14100.101.636611.660611.61461
42302023.04.07 20:00sell14110.101.634230.000000.00000
42312023.04.07 20:00modify14110.101.634231.658231.61223
42322023.04.10 00:00sell14120.101.635280.000000.00000
42332023.04.10 00:00modify14120.101.635281.659281.61328
42342023.04.10 04:00sell14130.101.635830.000000.00000
42352023.04.10 04:00modify14130.101.635831.659831.61383
42362023.04.10 08:00sell14140.101.636440.000000.00000
42372023.04.10 08:00modify14140.101.636441.660441.61444
42382023.04.10 12:00sell14150.101.635260.000000.00000
42392023.04.10 12:00modify14150.101.635261.659261.61326
42402023.04.10 16:00sell14160.101.635990.000000.00000
42412023.04.10 16:00modify14160.101.635991.659991.61399
42422023.04.10 20:00sell14170.101.635230.000000.00000
42432023.04.10 20:00modify14170.101.635231.659231.61323
42442023.04.11 00:00close14170.101.635201.659231.613230.5034037.93
42452023.04.11 00:00close14160.101.635201.659991.613995.5634043.49
42462023.04.11 00:00close14150.101.635201.659261.613260.7034044.19
42472023.04.11 00:00close14140.101.635201.660441.614448.5634052.76
42482023.04.11 00:00close14130.101.635201.659831.613834.5034057.26
42492023.04.11 00:00close14120.101.635201.659281.613280.8334058.09
42502023.04.11 00:00close14110.101.635201.658231.61223-5.8634052.23
42512023.04.11 00:00close14100.101.635201.660611.6146110.0134062.24
42522023.04.11 00:00buy14180.101.635200.000000.00000
42532023.04.11 00:00modify14180.101.635201.611201.65720
42542023.04.11 04:00buy14190.101.632090.000000.00000
42552023.04.11 04:00modify14190.101.632091.608091.65409
42562023.04.11 08:00buy14200.101.634990.000000.00000
42572023.04.11 08:00modify14200.101.634991.610991.65699
42582023.04.11 12:00close14200.101.638731.610991.6569924.9334087.17
42592023.04.11 12:00close14190.101.638731.608091.6540944.2634131.43
42602023.04.11 12:00close14180.101.638731.611201.6572023.5334154.96
42612023.04.11 12:00sell14210.101.638730.000000.00000
42622023.04.11 12:00modify14210.101.638731.662731.61673
42632023.04.11 16:00sell14220.101.640200.000000.00000
42642023.04.11 16:00modify14220.101.640201.664201.61820
42652023.04.11 20:00sell14230.101.640340.000000.00000
42662023.04.11 20:00modify14230.101.640341.664341.61834
42672023.04.12 00:00close14230.101.641041.664341.61834-4.3734150.59
42682023.04.12 00:00close14220.101.641041.664201.61820-5.3034145.29
42692023.04.12 00:00close14210.101.641041.662731.61673-15.1034130.20
42702023.04.12 00:00buy14240.101.641040.000000.00000
42712023.04.12 00:00modify14240.101.641041.617041.66304
42722023.04.12 04:00buy14250.101.639340.000000.00000
42732023.04.12 04:00modify14250.101.639341.615341.66134
42742023.04.12 08:00buy14260.101.640450.000000.00000
42752023.04.12 08:00modify14260.101.640451.616451.66245
42762023.04.12 12:00buy14270.101.637010.000000.00000
42772023.04.12 12:00modify14270.101.637011.613011.65901
42782023.04.12 16:00buy14280.101.643270.000000.00000
42792023.04.12 16:00modify14280.101.643271.619271.66527
42802023.04.12 20:00buy14290.101.642170.000000.00000
42812023.04.12 20:00modify14290.101.642171.618171.66417
42822023.04.13 00:00buy14300.101.642430.000000.00000
42832023.04.13 00:00modify14300.101.642431.618431.66443
42842023.04.13 04:00buy14310.101.638020.000000.00000
42852023.04.13 04:00modify14310.101.638021.614021.66002
42862023.04.13 08:00buy14320.101.636150.000000.00000
42872023.04.13 08:00modify14320.101.636151.612151.65815
42882023.04.13 12:00buy14330.101.634790.000000.00000
42892023.04.13 12:00modify14330.101.634791.610791.65679
42902023.04.13 16:00buy14340.101.630990.000000.00000
42912023.04.13 16:00modify14340.101.630991.606991.65299
42922023.04.13 20:00buy14350.101.628110.000000.00000
42932023.04.13 20:00modify14350.101.628111.604111.65011
42942023.04.14 00:00buy14360.101.629380.000000.00000
42952023.04.14 00:00modify14360.101.629381.605381.65138
42962023.04.14 04:00buy14370.101.631880.000000.00000
42972023.04.14 04:00modify14370.101.631881.607881.65388
42982023.04.14 08:00buy14380.101.633030.000000.00000
42992023.04.14 08:00modify14380.101.633031.609031.65503
43002023.04.14 12:00buy14390.101.632190.000000.00000
43012023.04.14 12:00modify14390.101.632191.608191.65419
43022023.04.14 16:00buy14400.101.638600.000000.00000
43032023.04.14 16:00modify14400.101.638601.614601.66060
43042023.04.14 20:00close14400.101.639371.614601.660605.1434135.34
43052023.04.14 20:00close14390.101.639371.608191.6541947.8634183.20
43062023.04.14 20:00close14380.101.639371.609031.6550342.2734225.47
43072023.04.14 20:00close14370.101.639371.607881.6538849.9334275.40
43082023.04.14 20:00close14360.101.639371.605381.6513866.6034342.00
43092023.04.14 20:00close14350.101.639371.604111.6501174.4334416.42
43102023.04.14 20:00close14340.101.639371.606991.6529955.2334471.65
43112023.04.14 20:00close14330.101.639371.610791.6567929.9034501.55
43122023.04.14 20:00close14320.101.639371.612151.6581520.8434522.38
43132023.04.14 20:00close14310.101.639371.614021.660028.3734530.75
43142023.04.14 20:00close14300.101.639371.618431.66443-21.0234509.72
43152023.04.14 20:00close14290.101.639371.618171.66417-21.2034488.53
43162023.04.14 20:00close14280.101.639371.619271.66527-28.5334460.00
43172023.04.14 20:00close14270.101.639371.613011.6590113.2034473.21
43182023.04.14 20:00close14260.101.639371.616451.66245-9.7434463.47
43192023.04.14 20:00close14250.101.639371.615341.66134-2.3434461.14
43202023.04.14 20:00close14240.101.639371.617041.66304-13.6734447.47
43212023.04.14 20:00sell14410.101.639370.000000.00000
43222023.04.14 20:00modify14410.101.639371.663371.61737
43232023.04.17 00:00close14410.101.638391.663371.617376.8434454.31
43242023.04.17 00:00buy14420.101.638390.000000.00000
43252023.04.17 00:00modify14420.101.638391.614391.66039
43262023.04.17 04:00buy14430.101.636600.000000.00000
43272023.04.17 04:00modify14430.101.636601.612601.65860
43282023.04.17 08:00buy14440.101.639760.000000.00000
43292023.04.17 08:00modify14440.101.639761.615761.66176
43302023.04.17 12:00buy14450.101.636490.000000.00000
43312023.04.17 12:00modify14450.101.636491.612491.65849
43322023.04.17 16:00buy14460.101.631300.000000.00000
43332023.04.17 16:00modify14460.101.631301.607301.65330
43342023.04.17 20:00buy14470.101.630540.000000.00000
43352023.04.17 20:00modify14470.101.630541.606541.65254
43362023.04.18 00:00buy14480.101.631150.000000.00000
43372023.04.18 00:00modify14480.101.631151.607151.65315
43382023.04.18 04:00buy14490.101.629160.000000.00000
43392023.04.18 04:00modify14490.101.629161.605161.65116
43402023.04.18 08:00buy14500.101.630340.000000.00000
43412023.04.18 08:00modify14500.101.630341.606341.65234
43422023.04.18 12:00buy14510.101.627810.000000.00000
43432023.04.18 12:00modify14510.101.627811.603811.64981
43442023.04.18 16:00buy14520.101.631290.000000.00000
43452023.04.18 16:00modify14520.101.631291.607291.65329
43462023.04.18 20:00buy14530.101.630820.000000.00000
43472023.04.18 20:00modify14530.101.630821.606821.65282
43482023.04.19 00:00buy14540.101.629710.000000.00000
43492023.04.19 00:00modify14540.101.629711.605711.65171
43502023.04.19 04:00buy14550.101.630750.000000.00000
43512023.04.19 04:00modify14550.101.630751.606751.65275
43522023.04.19 08:00buy14560.101.632420.000000.00000
43532023.04.19 08:00modify14560.101.632421.608421.65442
43542023.04.19 12:00buy14570.101.630530.000000.00000
43552023.04.19 12:00modify14570.101.630531.606531.65253
43562023.04.19 16:00buy14580.101.631070.000000.00000
43572023.04.19 16:00modify14580.101.631071.607071.65307
43582023.04.19 20:00buy14590.101.631680.000000.00000
43592023.04.19 20:00modify14590.101.631681.607681.65368
43602023.04.20 00:00close14590.101.633191.607681.653688.1734462.48
43612023.04.20 00:00close14580.101.633191.607071.6530712.2334474.71
43622023.04.20 00:00close14570.101.633191.606531.6525315.8334490.54
43632023.04.20 00:00close14560.101.633191.608421.654423.2434493.78
43642023.04.20 00:00close14550.101.633191.606751.6527514.3734508.15
43652023.04.20 00:00close14540.101.633191.605711.6517121.3034529.44
43662023.04.20 00:00close14530.101.633191.606821.6528213.2634542.71
43672023.04.20 00:00close14520.101.633191.607291.6532910.1334552.84
43682023.04.20 00:00close14510.101.633191.603811.6498133.3334586.18
43692023.04.20 00:00close14500.101.633191.606341.6523416.4634602.64
43702023.04.20 00:00close14490.101.633191.605161.6511624.3334626.98
43712023.04.20 00:00close14480.101.633191.607151.6531511.0634638.04
43722023.04.20 00:00close14470.101.633191.606541.6525414.5034652.54
43732023.04.20 00:00close14460.101.633191.607301.653309.4334661.97
43742023.04.20 00:00close14450.101.633191.612491.65849-25.1734636.80
43752023.04.20 00:00close14440.101.633191.615761.66176-46.9634589.84
43762023.04.20 00:00close14430.101.633191.612601.65860-25.9034563.94
43772023.04.20 00:00close14420.101.633191.614391.66039-37.8334526.12
43782023.04.20 00:00sell14600.101.633190.000000.00000
43792023.04.20 00:00modify14600.101.633191.657191.61119
43802023.04.20 04:00sell14610.101.634500.000000.00000
43812023.04.20 04:00modify14610.101.634501.658501.61250
43822023.04.20 08:00sell14620.101.633340.000000.00000
43832023.04.20 08:00modify14620.101.633341.657341.61134
43842023.04.20 12:00close14620.101.630321.657341.6113420.1334546.25
43852023.04.20 12:00close14610.101.630321.658501.6125027.8734574.12
43862023.04.20 12:00close14600.101.630321.657191.6111919.1334593.25
43872023.04.20 12:00buy14630.101.630320.000000.00000
43882023.04.20 12:00modify14630.101.630321.606321.65232
43892023.04.20 16:00buy14640.101.624690.000000.00000
43902023.04.20 16:00modify14640.101.624691.600691.64669
43912023.04.20 20:00buy14650.101.627650.000000.00000
43922023.04.20 20:00modify14650.101.627651.603651.64965
43932023.04.21 00:00buy14660.101.626940.000000.00000
43942023.04.21 00:00modify14660.101.626941.602941.64894
43952023.04.21 04:00close14660.101.632011.602941.6489433.8034627.05
43962023.04.21 04:00close14650.101.632011.603651.6496528.4334655.47
43972023.04.21 04:00close14640.101.632011.600691.6466948.1634703.63
43982023.04.21 04:00close14630.101.632011.606321.6523210.6334714.25
43992023.04.21 04:00sell14670.101.632010.000000.00000
44002023.04.21 04:00modify14670.101.632011.656011.61001
44012023.04.21 08:00sell14680.101.638260.000000.00000
44022023.04.21 08:00modify14680.101.638261.662261.61626
44032023.04.21 12:00sell14690.101.639670.000000.00000
44042023.04.21 12:00modify14690.101.639671.663671.61767
44052023.04.21 16:00sell14700.101.640120.000000.00000
44062023.04.21 16:00modify14700.101.640121.664121.61812
44072023.04.21 20:00sell14710.101.642120.000000.00000
44082023.04.21 20:00modify14710.101.642121.666121.62012
44092023.04.24 00:00sell14720.101.642700.000000.00000
44102023.04.24 00:00modify14720.101.642701.666701.62070
44112023.04.24 04:00sell14730.101.643990.000000.00000
44122023.04.24 04:00modify14730.101.643991.667991.62199
44132023.04.24 08:00sell14740.101.643670.000000.00000
44142023.04.24 08:00modify14740.101.643671.667671.62167
44152023.04.24 12:00sell14750.101.646520.000000.00000
44162023.04.24 12:00modify14750.101.646521.670521.62452
44172023.04.24 16:00sell14760.101.650660.000000.00000
44182023.04.24 16:00modify14760.101.650661.674661.62866
44192023.04.24 20:00sell14770.101.649590.000000.00000
44202023.04.24 20:00modify14770.101.649591.673591.62759
44212023.04.25 00:00sell14780.101.649410.000000.00000
44222023.04.25 00:00modify14780.101.649411.673411.62741
44232023.04.25 04:00sell14790.101.654730.000000.00000
44242023.04.25 04:00modify14790.101.654731.678731.63273
44252023.04.25 04:08s/l14670.101.656011.656011.61001-159.4134554.84
44262023.04.25 08:00sell14800.101.656640.000000.00000
44272023.04.25 08:00modify14800.101.656641.680641.63464
44282023.04.25 12:00sell14810.101.655840.000000.00000
44292023.04.25 12:00modify14810.101.655841.679841.63384
44302023.04.25 16:00sell14820.101.655370.000000.00000
44312023.04.25 16:00modify14820.101.655371.679371.63337
44322023.04.25 20:00sell14830.101.656650.000000.00000
44332023.04.25 20:00modify14830.101.656651.680651.63465
44342023.04.26 00:00sell14840.101.654140.000000.00000
44352023.04.26 00:00modify14840.101.654141.678141.63214
44362023.04.26 04:00sell14850.101.661170.000000.00000
44372023.04.26 04:00modify14850.101.661171.685171.63917
44382023.04.26 05:05s/l14680.101.662261.662261.61626-159.1134395.73
44392023.04.26 06:00s/l14690.101.663671.663671.61767-159.1134236.62
44402023.04.26 06:10s/l14700.101.664121.664121.61812-159.1134077.51
44412023.04.26 07:12s/l14710.101.666121.666121.62012-159.1033918.41
44422023.04.26 07:15s/l14720.101.666701.666701.62070-159.4133759.00
44432023.04.26 07:46s/l14740.101.667671.667671.62167-159.4133599.58
44442023.04.26 07:53s/l14730.101.667991.667991.62199-159.4133440.17
44452023.04.26 08:00sell14860.101.666800.000000.00000
44462023.04.26 08:00modify14860.101.666801.690801.64480
44472023.04.26 08:35s/l14750.101.670521.670521.62452-159.4133280.76
44482023.04.26 09:05s/l14780.101.673411.673411.62741-159.7233121.04
44492023.04.26 09:06s/l14770.101.673591.673591.62759-159.4132961.63
44502023.04.26 12:00sell14870.101.672930.000000.00000
44512023.04.26 12:00modify14870.101.672931.696931.65093
44522023.04.26 13:21s/l14760.101.674661.674661.62866-159.4032802.22
44532023.04.26 13:24s/l14840.101.678141.678141.63214-160.0132642.21
44542023.04.26 13:24s/l14790.101.678731.678731.63273-159.7232482.50
44552023.04.26 16:00sell14880.101.670410.000000.00000
44562023.04.26 16:00modify14880.101.670411.694411.64841
44572023.04.26 20:00sell14890.101.672870.000000.00000
44582023.04.26 20:00modify14890.101.672871.696871.65087
44592023.04.27 00:00sell14900.101.671270.000000.00000
44602023.04.27 00:00modify14900.101.671271.695271.64927
44612023.04.27 04:00sell14910.101.671660.000000.00000
44622023.04.27 04:00modify14910.101.671661.695661.64966
44632023.04.27 08:00sell14920.101.669010.000000.00000
44642023.04.27 08:00modify14920.101.669011.693011.64701
44652023.04.27 12:00sell14930.101.667030.000000.00000
44662023.04.27 12:00modify14930.101.667031.691031.64503
44672023.04.27 16:00sell14940.101.665660.000000.00000
44682023.04.27 16:00modify14940.101.665661.689661.64366
44692023.04.27 20:00close14940.101.663301.689661.6436615.7332498.23
44702023.04.27 20:00close14930.101.663301.691031.6450324.8732523.10
44712023.04.27 20:00close14920.101.663301.693011.6470138.0732561.17
44722023.04.27 20:00close14910.101.663301.695661.6496655.7432616.91
44732023.04.27 20:00close14900.101.663301.695271.6492753.1432670.05
44742023.04.27 20:00close14890.101.663301.696871.6508764.7232734.77
44752023.04.27 20:00close14880.101.663301.694411.6484148.3132783.08
44762023.04.27 20:00close14870.101.663301.696931.6509365.1232848.20
44772023.04.27 20:00close14860.101.663301.690801.6448024.2532872.45
44782023.04.27 20:00close14850.101.663301.685171.63917-13.2932859.16
44792023.04.27 20:00close14830.101.663301.680651.63465-43.1332816.03
44802023.04.27 20:00close14820.101.663301.679371.63337-51.6632764.37
44812023.04.27 20:00close14810.101.663301.679841.63384-48.5332715.85
44822023.04.27 20:00close14800.101.663301.680641.63464-43.1932672.66
44832023.04.27 20:00buy14950.101.663300.000000.00000
44842023.04.27 20:00modify14950.101.663301.639301.68530
44852023.04.28 00:00buy14960.101.664060.000000.00000
44862023.04.28 00:00modify14960.101.664061.640061.68606
44872023.04.28 04:00buy14970.101.662550.000000.00000
44882023.04.28 04:00modify14970.101.662551.638551.68455
44892023.04.28 08:00close14970.101.668881.638551.6845542.1932714.85
44902023.04.28 08:00close14960.101.668881.640061.6860632.1332746.98
44912023.04.28 08:00close14950.101.668881.639301.6853036.5632783.54
44922023.04.28 08:00sell14980.101.668880.000000.00000
44932023.04.28 08:00modify14980.101.668881.692881.64688
44942023.04.28 12:00sell14990.101.665900.000000.00000
44952023.04.28 12:00modify14990.101.665901.689901.64390
44962023.04.28 16:00sell15000.101.668290.000000.00000
44972023.04.28 16:00modify15000.101.668291.692291.64629
44982023.04.28 20:00sell15010.101.665130.000000.00000
44992023.04.28 20:00modify15010.101.665131.689131.64313
45002023.04.30 23:59close at stop15010.101.665991.689131.64313-5.7432777.80
45012023.04.30 23:59close at stop15000.101.665991.692291.6462915.3332793.13
45022023.04.30 23:59close at stop14990.101.665991.689901.64390-0.6032792.53
45032023.04.30 23:59close at stop14980.101.665991.692881.6468819.2632811.79